HARAMBE Historical Data

HARAMBE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000961
+0.04%
$ 957,125 $ 200,973
Jan 1, 7 PM $ 0.00096
-1.09%
$ 956,736 $ 235,768
Jan 1, 6 PM $ 0.000971
-0.57%
$ 967,250 $ 247,021
Jan 1, 5 PM $ 0.000977
-0.54%
$ 972,769 $ 273,244
Jan 1, 4 PM $ 0.000982
-1.61%
$ 978,056 $ 290,349
Jan 1, 3 PM $ 0.000998
+1.24%
$ 994,104 $ 292,858
Jan 1, 2 PM $ 0.000986
+1.90%
$ 981,878 $ 293,218
Jan 1, 1 PM $ 0.000967
+0.59%
$ 963,581 $ 292,907
Jan 1, 12 PM $ 0.000962
-1.59%
$ 957,931 $ 292,738
Jan 1, 11 AM $ 0.000977
-7.12%
$ 973,432 $ 290,848
Jan 1, 10 AM $ 0.00105
+1.32%
$ 1.05 million $ 285,256
Jan 1, 9 AM $ 0.00104
+4.21%
$ 1.03 million $ 286,091
Jan 1, 8 AM $ 0.000996
+1.29%
$ 992,531 $ 281,738
Jan 1, 7 AM $ 0.000984
-1.27%
$ 979,939 $ 276,863
Jan 1, 6 AM $ 0.000996
-2.41%
$ 992,520 $ 277,407
Jan 1, 5 AM $ 0.00102
-1.84%
$ 1.02 million $ 272,654
Jan 1, 4 AM $ 0.00104
+5.01%
$ 1.04 million $ 269,630
Jan 1, 3 AM $ 0.000991
-5.19%
$ 986,672 $ 264,469
Jan 1, 2 AM $ 0.00104
-0.70%
$ 1.04 million $ 258,220
Jan 1, 1 AM $ 0.00105
-2.88%
$ 1.05 million $ 264,787
Jan 1, 12 AM $ 0.00108
-5.76%
$ 1.08 million $ 262,219
Dec 31, 11 PM $ 0.00115
-5.76%
$ 1.15 million $ 250,210
Dec 31, 10 PM $ 0.00122
-9.12%
$ 1.22 million $ 234,984
Dec 31, 9 PM $ 0.00154
+9.42%
$ 1.53 million $ 1,126
Dec 31, 8 PM $ 0.00141
+13.92%
$ 1.4 million $ 129,329
Dec 31, 7 PM $ 0.00124
-0.19%
$ 1.23 million $ 87,268
Dec 31, 6 PM $ 0.00124
+13.16%
$ 1.23 million $ 73,250
Dec 31, 5 PM $ 0.00109
+14.73%
$ 1.09 million $ 45,971
Dec 31, 4 PM $ 0.000953
-1.03%
$ 949,359 $ 25,444
Dec 31, 3 PM $ 0.000963
+1.87%
$ 959,246 $ 24,457
Dec 31, 2 PM $ 0.000945
+0.67%
$ 941,666 $ 22,307
Dec 31, 1 PM $ 0.000939
-0.13%
$ 935,426 $ 19,635
Dec 31, 12 PM $ 0.00094
-0.22%
$ 936,660 $ 19,896
Dec 31, 11 AM $ 0.000942
+1.18%
$ 938,770 $ 20,758
Dec 31, 10 AM $ 0.000931
+1.11%
$ 927,855 $ 17,613
Dec 31, 9 AM $ 0.000921
+0.02%
$ 917,606 $ 16,494
Dec 31, 8 AM $ 0.000921
+0.48%
$ 917,396 $ 16,284
Dec 31, 7 AM $ 0.000917
+0.39%
$ 912,961 $ 15,575
Dec 31, 6 AM $ 0.000913
+0.19%
$ 909,194 $ 15,636
Dec 31, 5 AM $ 0.000911
-0.44%
$ 907,462 $ 15,620
Dec 31, 4 AM $ 0.000915
+0.86%
$ 911,518 $ 15,467
Dec 31, 3 AM $ 0.000907
+2.59%
$ 903,831 $ 15,068
Dec 31, 2 AM $ 0.000884
+9.96%
$ 881,003 $ 11,327
Dec 31, 1 AM $ 0.000804
+0.65%
$ 801,229 $ 2,917
Dec 31, 12 AM $ 0.000799
+0.09%
$ 796,022 $ 2,984
Dec 30, 11 PM $ 0.000798
+0.42%
$ 795,300 $ 2,990
Dec 30, 10 PM $ 0.000795
-0.33%
$ 791,955 $ 2,976
Dec 30, 9 PM $ 0.000798
+0.44%
$ 794,607 $ 2,971
Dec 30, 8 PM $ 0.000794
-0.45%
$ 791,089 $ 2,993
Dec 30, 7 PM $ 0.000798
+0.06%
$ 794,682 $ 2,984