HARAMBE Historical Data

HARAMBE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000798
+0.06%
$ 794,682 $ 2,984
Dec 30, 6 PM $ 0.000797
-0.14%
$ 794,224 $ 3,012
Dec 30, 5 PM $ 0.000798
-0.88%
$ 795,324 $ 3,092
Dec 30, 4 PM $ 0.000806
+0.20%
$ 802,370 $ 3,579
Dec 30, 3 PM $ 0.000804
+0.14%
$ 800,778 $ 3,773
Dec 30, 2 PM $ 0.000803
-0.76%
$ 799,662 $ 3,909
Dec 30, 1 PM $ 0.000809
+0.11%
$ 805,745 $ 3,283
Dec 30, 12 PM $ 0.000807
+1.27%
$ 804,179 $ 3,209
Dec 30, 11 AM $ 0.000797
-0.29%
$ 794,009 $ 3,899
Dec 30, 10 AM $ 0.000799
+0.45%
$ 796,234 $ 3,961
Dec 30, 9 AM $ 0.000796
-0.52%
$ 792,673 $ 6,093
Dec 30, 8 AM $ 0.0008
+0.56%
$ 797,374 $ 6,835
Dec 30, 7 AM $ 0.000796
+0.64%
$ 792,446 $ 7,553
Dec 30, 6 AM $ 0.00079
-0.20%
$ 787,409 $ 7,663
Dec 30, 5 AM $ 0.000792
-0.04%
$ 789,034 $ 7,587
Dec 30, 4 AM $ 0.000792
-0.40%
$ 789,242 $ 7,704
Dec 30, 3 AM $ 0.000796
+0.55%
$ 792,402 $ 9,747
Dec 30, 2 AM $ 0.000791
+0.06%
$ 788,097 $ 10,179
Dec 30, 1 AM $ 0.000791
+0.22%
$ 787,607 $ 10,683
Dec 30, 12 AM $ 0.000789
-0.48%
$ 785,814 $ 11,228
Dec 29, 11 PM $ 0.000793
-0.17%
$ 789,601 $ 10,977
Dec 29, 10 PM $ 0.000794
-0.03%
$ 790,968 $ 11,054
Dec 29, 9 PM $ 0.000794
-0.09%
$ 791,215 $ 11,053
Dec 29, 8 PM $ 0.000795
-0.10%
$ 791,962 $ 11,023
Dec 29, 7 PM $ 0.000796
-0.21%
$ 792,783 $ 11,117
Dec 29, 6 PM $ 0.000798
+0.26%
$ 794,450 $ 12,780
Dec 29, 5 PM $ 0.000795
-0.49%
$ 792,368 $ 12,799
Dec 29, 4 PM $ 0.000799
+0.02%
$ 796,288 $ 13,044
Dec 29, 3 PM $ 0.000799
-0.65%
$ 796,167 $ 12,766
Dec 29, 2 PM $ 0.000804
+0.60%
$ 801,340 $ 13,850
Dec 29, 1 PM $ 0.0008
-0.20%
$ 796,578 $ 13,624
Dec 29, 12 PM $ 0.000801
-3.70%
$ 798,170 $ 13,828
Dec 29, 11 AM $ 0.000832
-0.59%
$ 828,829 $ 12,320
Dec 29, 10 AM $ 0.000837
-2.38%
$ 833,784 $ 12,345
Dec 29, 9 AM $ 0.000858
-2.21%
$ 854,159 $ 10,145
Dec 29, 8 AM $ 0.000877
+0.54%
$ 873,416 $ 9,578
Dec 29, 7 AM $ 0.000872
-0.09%
$ 868,721 $ 8,845
Dec 29, 6 AM $ 0.000873
-0.11%
$ 869,482 $ 8,757
Dec 29, 5 AM $ 0.000874
+0.15%
$ 870,466 $ 9,665
Dec 29, 4 AM $ 0.000873
-0.49%
$ 869,145 $ 9,644
Dec 29, 3 AM $ 0.000877
+2.31%
$ 873,456 $ 9,484
Dec 29, 2 AM $ 0.000857
+0.58%
$ 853,737 $ 6,766
Dec 29, 1 AM $ 0.000852
+1.59%
$ 848,887 $ 6,287
Dec 29, 12 AM $ 0.000827
+0.40%
$ 823,771 $ 5,678
Dec 28, 11 PM $ 0.00082
+0.24%
$ 816,820 $ 6,583
Dec 28, 10 PM $ 0.000818
-0.49%
$ 814,905 $ 6,440
Dec 28, 9 PM $ 0.000821
+0.51%
$ 817,992 $ 7,086
Dec 28, 8 PM $ 0.000815
-0.42%
$ 812,291 $ 7,117
Dec 28, 7 PM $ 0.000815
-0.17%
$ 812,037 $ 8,357
Dec 28, 6 PM $ 0.000806
-0.51%
$ 802,988 $ 9,233