HARAMBE Historical Data

HARAMBE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000806
-0.51%
$ 802,988 $ 9,233
Dec 28, 5 PM $ 0.00081
-0.12%
$ 813,592 $ 8,791
Dec 28, 4 PM $ 0.000818
+0.05%
$ 815,040 $ 10,908
Dec 28, 3 PM $ 0.000819
-1.31%
$ 815,924 $ 11,444
Dec 28, 2 PM $ 0.00083
+0.22%
$ 826,769 $ 37,642
Dec 28, 1 PM $ 0.000828
+0.39%
$ 824,982 $ 61,506
Dec 28, 12 PM $ 0.000825
-0.03%
$ 822,713 $ 61,236
Dec 28, 11 AM $ 0.000825
-0.55%
$ 828,486 $ 61,269
Dec 28, 10 AM $ 0.00083
+0.40%
$ 826,569 $ 61,280
Dec 28, 9 AM $ 0.000827
+0.23%
$ 823,301 $ 61,053
Dec 28, 8 AM $ 0.000825
+0.04%
$ 821,390 $ 61,264
Dec 28, 7 AM $ 0.000824
+0.05%
$ 821,390 $ 61,115
Dec 28, 6 AM $ 0.000824
+1.26%
$ 820,646 $ 60,962
Dec 28, 5 AM $ 0.000814
-0.74%
$ 810,429 $ 60,281
Dec 28, 4 AM $ 0.00082
-0.03%
$ 816,437 $ 60,427
Dec 28, 3 AM $ 0.00082
+0.49%
$ 816,648 $ 60,441
Dec 28, 2 AM $ 0.000816
-0.23%
$ 812,705 $ 60,440
Dec 28, 1 AM $ 0.000818
-0.46%
$ 816,634 $ 60,245
Dec 28, 12 AM $ 0.000822
-1.35%
$ 818,291 $ 60,512
Dec 27, 11 PM $ 0.000833
+1.13%
$ 826,704 $ 59,805
Dec 27, 10 PM $ 0.000823
+0.02%
$ 820,133 $ 59,453
Dec 27, 9 PM $ 0.000823
+0.51%
$ 818,278 $ 58,957
Dec 27, 8 PM $ 0.000819
-1.00%
$ 815,859 $ 58,555
Dec 27, 7 PM $ 0.000827
+1.80%
$ 824,126 $ 57,151
Dec 27, 6 PM $ 0.000813
-0.50%
$ 809,582 $ 56,267
Dec 27, 1 PM $ 0.000824
+0.00%
$ 820,709 $ 1,074
Dec 27, 11 AM $ 0.000826
+0.00%
$ 823,174 $ 1,048
Dec 27, 8 AM $ 0.000829
+0.00%
$ 825,387 $ 1,018
Dec 27, 6 AM $ 0.000828
+0.00%
$ 825,032 $ 749
Dec 27, 3 AM $ 0.000822
-0.41%
$ 818,752 $ 1,032
Dec 27, 2 AM $ 0.000824
+1.71%
$ 821,089 $ 1,031
Dec 26, 11 PM $ 0.000819
+0.13%
$ 815,713 $ 1,899
Dec 26, 10 PM $ 0.000818
-0.11%
$ 814,671 $ 2,068
Dec 26, 7 PM $ 0.000819
+0.00%
$ 815,319 $ 2,064
Dec 26, 6 PM $ 0.000819
-0.17%
$ 815,586 $ 2,026
Dec 26, 5 PM $ 0.00082
+0.29%
$ 816,971 $ 3,617
Dec 26, 4 PM $ 0.000818
-0.43%
$ 814,854 $ 3,644
Dec 26, 3 PM $ 0.000819
-1.42%
$ 815,513 $ 3,516
Dec 26, 2 PM $ 0.000842
-0.06%
$ 838,711 $ 3,553
Dec 26, 1 PM $ 0.000834
+0.16%
$ 831,200 $ 5,310
Dec 26, 12 PM $ 0.000833
-0.22%
$ 829,299 $ 5,243
Dec 26, 11 AM $ 0.000835
-0.21%
$ 831,500 $ 5,559
Dec 26, 10 AM $ 0.000835
-0.07%
$ 832,178 $ 5,573
Dec 26, 9 AM $ 0.000824
+0.10%
$ 821,071 $ 5,650
Dec 26, 8 AM $ 0.000826
-0.56%
$ 823,068 $ 5,906
Dec 26, 7 AM $ 0.000831
-0.30%
$ 827,672 $ 6,787
Dec 26, 6 AM $ 0.000836
+0.55%
$ 832,444 $ 6,817
Dec 26, 5 AM $ 0.000829
+0.19%
$ 825,443 $ 6,780
Dec 26, 4 AM $ 0.000818
-0.97%
$ 815,184 $ 6,608
Dec 26, 3 AM $ 0.000828
-0.30%
$ 825,052 $ 6,474