HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00089
+0.08%
$ 886,797 $ 4,682
May 3, 10 AM $ 0.00089
+0.20%
$ 886,048 $ 4,793
May 3, 9 AM $ 0.000888
-0.59%
$ 884,283 $ 4,990
May 3, 8 AM $ 0.000893
-11.00%
$ 889,518 $ 5,127
May 3, 7 AM $ 0.001
+12.75%
$ 999,399 $ 5,027
May 3, 6 AM $ 0.00089
-0.29%
$ 886,388 $ 5,083
May 3, 5 AM $ 0.000893
-0.35%
$ 889,009 $ 4,811
May 3, 4 AM $ 0.000896
+0.57%
$ 892,074 $ 5,132
May 3, 3 AM $ 0.000891
-0.53%
$ 886,975 $ 5,017
May 3, 2 AM $ 0.000895
+0.24%
$ 891,770 $ 5,212
May 3, 1 AM $ 0.000893
-0.29%
$ 889,737 $ 6,729
May 3, 12 AM $ 0.000896
-0.43%
$ 892,304 $ 6,733
May 2, 11 PM $ 0.0009
-0.24%
$ 896,159 $ 11,563
May 2, 10 PM $ 0.000902
+0.05%
$ 898,339 $ 14,225
May 2, 9 PM $ 0.000902
+0.02%
$ 897,929 $ 14,316
May 2, 8 PM $ 0.000901
+0.20%
$ 897,747 $ 13,574
May 2, 7 PM $ 0.000899
+0.75%
$ 895,919 $ 13,556
May 2, 6 PM $ 0.000893
+0.05%
$ 889,248 $ 13,144
May 2, 5 PM $ 0.000892
-0.09%
$ 888,794 $ 13,984
May 2, 4 PM $ 0.000893
+0.14%
$ 889,617 $ 14,327
May 2, 3 PM $ 0.000892
-0.18%
$ 888,387 $ 15,159
May 2, 2 PM $ 0.000894
+0.68%
$ 889,969 $ 15,000
May 2, 1 PM $ 0.000887
-0.60%
$ 883,916 $ 14,569
May 2, 12 PM $ 0.000893
+0.51%
$ 889,290 $ 14,043
May 2, 11 AM $ 0.000888
-0.12%
$ 884,779 $ 13,828
May 2, 10 AM $ 0.000889
+0.03%
$ 885,832 $ 13,665
May 2, 9 AM $ 0.000889
-0.40%
$ 885,574 $ 13,526
May 2, 8 AM $ 0.000893
-0.49%
$ 889,134 $ 13,115
May 2, 7 AM $ 0.000897
+0.16%
$ 893,554 $ 13,535
May 2, 6 AM $ 0.000896
-0.05%
$ 892,095 $ 13,509
May 2, 5 AM $ 0.000896
+0.05%
$ 892,541 $ 13,578
May 2, 4 AM $ 0.000896
-0.21%
$ 892,087 $ 13,536
May 2, 3 AM $ 0.000897
-0.07%
$ 893,932 $ 13,556
May 2, 2 AM $ 0.000898
+1.97%
$ 894,525 $ 13,544
May 2, 1 AM $ 0.000881
+0.36%
$ 877,206 $ 12,581
May 2, 12 AM $ 0.000878
-0.05%
$ 874,018 $ 13,006
May 1, 11 PM $ 0.000878
+5.39%
$ 874,428 $ 12,148
May 1, 10 PM $ 0.000838
+0.40%
$ 834,957 $ 6,666
May 1, 9 PM $ 0.000835
-1.15%
$ 831,637 $ 8,208
May 1, 8 PM $ 0.000846
+0.46%
$ 842,311 $ 9,097
May 1, 7 PM $ 0.000847
-0.04%
$ 844,043 $ 9,184
May 1, 6 PM $ 0.000848
-1.08%
$ 844,453 $ 9,339
May 1, 5 PM $ 0.000857
-0.79%
$ 853,635 $ 13,891
May 1, 4 PM $ 0.000864
+1.37%
$ 860,423 $ 14,528
May 1, 3 PM $ 0.000852
+0.88%
$ 848,828 $ 15,244
May 1, 2 PM $ 0.000845
-0.13%
$ 841,441 $ 15,064
May 1, 1 PM $ 0.000846
+0.00%
$ 842,561 $ 16,130
May 1, 12 PM $ 0.000846
+0.51%
$ 842,533 $ 16,129
May 1, 11 AM $ 0.000842
+0.18%
$ 838,249 $ 16,054
May 1, 10 AM $ 0.00084
-0.10%
$ 836,668 $ 17,576