HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,840
11:43 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,840
11:41 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,841
11:37 AM $ 0.00122
+0.00%
$ 1.21 million $ 98,679
11:35 AM $ 0.00122
+0.00%
$ 1.21 million $ 98,686
11:33 AM $ 0.00122
+0.00%
$ 1.21 million $ 98,686
11:31 AM $ 0.00123
+0.00%
$ 1.21 million $ 98,686
11:27 AM $ 0.00123
-0.02%
$ 1.22 million $ 98,943
11:25 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,979
11:23 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,979
11:22 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,979
11:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,966
11:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,965
11:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,985
11:13 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,985
11:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,986
11:07 AM $ 0.00122
+0.00%
$ 1.22 million $ 101,678
11:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 101,734
11:03 AM $ 0.00122
+0.00%
$ 1.22 million $ 101,735
11:01 AM $ 0.00123
+0.00%
$ 1.22 million $ 101,735
10:57 AM $ 0.00123
+0.02%
$ 1.23 million $ 101,685
10:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,709
10:53 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,706
10:52 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,706
10:51 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,707
10:47 AM $ 0.00123
+0.00%
$ 1.22 million $ 101,294
10:45 AM $ 0.00123
+0.00%
$ 1.22 million $ 101,290
10:43 AM $ 0.00123
+0.00%
$ 1.22 million $ 101,291
10:41 AM $ 0.00123
+0.00%
$ 1.22 million $ 101,292
10:37 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,299
10:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,314
10:33 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,313
10:31 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,313
10:27 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,776
10:25 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,783
10:23 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,783
10:22 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,783
10:21 AM $ 0.00124
+0.44%
$ 1.23 million $ 101,634
10:17 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,713
10:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,696
10:13 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,695
10:11 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,696
10:07 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,698
10:05 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,671
10:03 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,671
10:01 AM $ 0.00124
+0.00%
$ 1.23 million $ 103,663
9:58 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,240
9:57 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,235
9:55 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,190
9:53 AM $ 0.00124
+0.00%
$ 1.23 million $ 101,105