HARAMBE Historical Data

HARAMBE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000838
-0.57%
$ 834,406 $ 19,235
Dec 24, 12 AM $ 0.000842
+0.43%
$ 839,183 $ 18,451
Dec 23, 11 PM $ 0.000839
+0.32%
$ 836,866 $ 17,675
Dec 23, 10 PM $ 0.000836
+0.24%
$ 832,868 $ 16,997
Dec 23, 9 PM $ 0.000834
+0.59%
$ 830,867 $ 16,657
Dec 23, 8 PM $ 0.000829
+0.33%
$ 825,972 $ 15,741
Dec 23, 7 PM $ 0.000826
-0.05%
$ 824,547 $ 15,770
Dec 23, 6 PM $ 0.000827
+0.26%
$ 823,677 $ 15,802
Dec 23, 1 PM $ 0.000735
-0.05%
$ 732,325 $ 763
Dec 23, 10 AM $ 0.000735
+0.00%
$ -- $ 2,357
Dec 23, 9 AM $ 0.000739
-0.06%
$ 736,215 $ 2,364
Dec 23, 8 AM $ 0.00074
+0.00%
$ 736,639 $ 2,871
Dec 23, 7 AM $ 0.000738
+0.14%
$ 734,696 $ 3,440
Dec 23, 6 AM $ 0.000738
-0.40%
$ 734,981 $ 3,442
Dec 23, 5 AM $ 0.000744
-0.35%
$ 741,467 $ 3,494
Dec 23, 4 AM $ 0.00075
+0.15%
$ 746,911 $ 3,506
Dec 23, 3 AM $ 0.000749
+0.08%
$ 744,239 $ 3,566
Dec 23, 2 AM $ 0.000752
+0.70%
$ 748,642 $ 3,600
Dec 23, 1 AM $ 0.000748
-0.49%
$ 745,465 $ 3,747
Dec 23, 12 AM $ 0.000751
+0.33%
$ 747,605 $ 4,174
Dec 22, 11 PM $ 0.000748
+0.72%
$ 745,106 $ 4,154
Dec 22, 10 PM $ 0.000743
-0.11%
$ 739,778 $ 4,553
Dec 22, 9 PM $ 0.000742
-0.18%
$ 738,669 $ 5,364
Dec 22, 8 PM $ 0.000743
-0.69%
$ 739,893 $ 5,360
Dec 22, 7 PM $ 0.000753
-0.45%
$ 750,341 $ 4,988
Dec 22, 6 PM $ 0.000758
+0.47%
$ 754,727 $ 5,676
Dec 22, 5 PM $ 0.000754
-0.95%
$ 751,161 $ 5,743
Dec 22, 4 PM $ 0.000762
+0.62%
$ 758,879 $ 5,684
Dec 22, 3 PM $ 0.000764
+0.10%
$ 761,065 $ 5,668
Dec 22, 2 PM $ 0.000761
+0.49%
$ 758,494 $ 5,753
Dec 22, 1 PM $ 0.000758
-0.17%
$ 754,647 $ 5,785
Dec 22, 12 PM $ 0.000759
-0.23%
$ 755,900 $ 5,945
Dec 22, 11 AM $ 0.000757
-1.63%
$ 754,218 $ 5,981
Dec 22, 10 AM $ 0.000768
+0.27%
$ 764,880 $ 5,362
Dec 22, 9 AM $ 0.00077
-0.74%
$ 766,578 $ 5,378
Dec 22, 8 AM $ 0.00077
+0.32%
$ 766,996 $ 4,950
Dec 22, 7 AM $ 0.000768
+0.19%
$ 764,922 $ 5,201
Dec 22, 6 AM $ 0.000766
-0.82%
$ 763,088 $ 5,488
Dec 22, 5 AM $ 0.000772
+0.01%
$ 769,427 $ 5,843
Dec 22, 4 AM $ 0.000772
+0.93%
$ 769,318 $ 5,922
Dec 22, 3 AM $ 0.000765
+0.03%
$ 762,234 $ 6,519
Dec 22, 2 AM $ 0.000765
-1.25%
$ 761,968 $ 6,499
Dec 22, 1 AM $ 0.000775
+0.86%
$ 771,576 $ 6,873
Dec 22, 12 AM $ 0.000768
+0.75%
$ 764,971 $ 6,461
Dec 21, 11 PM $ 0.000762
-0.35%
$ 759,300 $ 6,422
Dec 21, 10 PM $ 0.000765
-0.14%
$ 761,996 $ 6,059
Dec 21, 9 PM $ 0.000766
-0.64%
$ 763,076 $ 5,033
Dec 21, 8 PM $ 0.000771
+0.12%
$ 768,010 $ 5,066
Dec 21, 7 PM $ 0.00077
+0.61%
$ 766,881 $ 5,774
Dec 21, 6 PM $ 0.000765
+0.03%
$ 762,246 $ 5,127