HARAMBE Historical Data

HARAMBE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000765
+0.03%
$ 762,246 $ 5,127
Dec 21, 5 PM $ 0.000765
+0.30%
$ 761,985 $ 5,191
Dec 21, 4 PM $ 0.000763
+0.05%
$ 759,725 $ 6,540
Dec 21, 3 PM $ 0.000762
+0.77%
$ 759,309 $ 11,998
Dec 21, 2 PM $ 0.000757
+0.42%
$ 754,174 $ 11,922
Dec 21, 1 PM $ 0.000754
-1.46%
$ 751,003 $ 11,900
Dec 21, 12 PM $ 0.000765
-0.04%
$ 762,165 $ 11,851
Dec 21, 11 AM $ 0.000765
-0.40%
$ 762,482 $ 11,960
Dec 21, 10 AM $ 0.000769
+0.03%
$ 765,529 $ 11,021
Dec 21, 9 AM $ 0.000768
+0.52%
$ 765,308 $ 11,147
Dec 21, 8 AM $ 0.000764
+0.81%
$ 761,314 $ 11,055
Dec 21, 7 AM $ 0.000758
+0.16%
$ 755,107 $ 11,438
Dec 21, 6 AM $ 0.000757
-0.27%
$ 753,871 $ 11,152
Dec 21, 5 AM $ 0.000759
+0.03%
$ 755,946 $ 10,838
Dec 21, 4 AM $ 0.000759
-0.41%
$ 755,744 $ 20,157
Dec 21, 3 AM $ 0.000762
-0.16%
$ 758,866 $ 21,792
Dec 21, 2 AM $ 0.000763
+0.57%
$ 760,059 $ 27,716
Dec 21, 1 AM $ 0.000759
-0.41%
$ 755,772 $ 29,299
Dec 21, 12 AM $ 0.000762
-0.46%
$ 758,844 $ 30,403
Dec 20, 11 PM $ 0.000765
-0.05%
$ 762,138 $ 39,249
Dec 20, 10 PM $ 0.000766
-0.26%
$ 762,694 $ 41,615
Dec 20, 9 PM $ 0.000768
+0.08%
$ 764,711 $ 41,760
Dec 20, 8 PM $ 0.000767
+1.16%
$ 759,672 $ 41,757
Dec 20, 7 PM $ 0.000758
+0.15%
$ 755,308 $ 40,970
Dec 20, 6 PM $ 0.000757
-0.09%
$ 754,155 $ 41,020
Dec 20, 5 PM $ 0.000758
-0.80%
$ 754,815 $ 41,060
Dec 20, 4 PM $ 0.000764
-0.67%
$ 760,944 $ 39,914
Dec 20, 3 PM $ 0.000769
-5.45%
$ 766,200 $ 37,194
Dec 20, 2 PM $ 0.000814
+0.23%
$ 810,340 $ 34,408
Dec 20, 1 PM $ 0.000812
-0.22%
$ 808,445 $ 34,332
Dec 20, 12 PM $ 0.000813
-0.16%
$ 810,254 $ 34,450
Dec 20, 11 AM $ 0.000815
-0.37%
$ 813,443 $ 34,457
Dec 20, 10 AM $ 0.000818
-0.40%
$ 814,415 $ 34,780
Dec 20, 9 AM $ 0.000821
+0.37%
$ 817,710 $ 42,458
Dec 20, 8 AM $ 0.000818
+0.35%
$ 814,720 $ 42,508
Dec 20, 7 AM $ 0.000815
+0.84%
$ 811,849 $ 41,194
Dec 20, 6 AM $ 0.000808
-0.12%
$ 805,088 $ 41,252
Dec 20, 5 AM $ 0.000809
-7.23%
$ 806,081 $ 41,216
Dec 20, 4 AM $ 0.000887
+0.56%
$ 883,431 $ 31,642
Dec 20, 3 AM $ 0.000831
-0.45%
$ 828,220 $ 26,197
Dec 20, 2 AM $ 0.000835
-0.87%
$ 831,939 $ 26,163
Dec 20, 1 AM $ 0.000794
+5.06%
$ 790,573 $ 566
Dec 20, 12 AM $ 0.000765
-0.02%
$ 761,916 $ 17,317
Dec 19, 11 PM $ 0.000765
-0.50%
$ 762,038 $ 17,244
Dec 19, 10 PM $ 0.000769
+2.76%
$ 765,866 $ 14,995
Dec 19, 9 PM $ 0.000748
-1.07%
$ 745,319 $ 14,962
Dec 19, 8 PM $ 0.000756
+0.71%
$ 753,417 $ 15,101
Dec 19, 7 PM $ 0.000751
+2.31%
$ 748,111 $ 17,729
Dec 19, 6 PM $ 0.000734
-0.41%
$ 731,203 $ 17,607
Dec 19, 5 PM $ 0.000737
-1.24%
$ 734,208 $ 17,499