HARAMBE Historical Data

HARAMBE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000737
-1.24%
$ 734,208 $ 17,499
Dec 19, 4 PM $ 0.000746
+0.49%
$ 743,391 $ 18,212
Dec 19, 3 PM $ 0.000743
-0.38%
$ 743,309 $ 18,071
Dec 19, 2 PM $ 0.000745
-0.23%
$ 742,859 $ 18,163
Dec 19, 1 PM $ 0.000748
+0.03%
$ 745,226 $ 18,163
Dec 19, 12 PM $ 0.000746
+0.43%
$ 743,071 $ 19,559
Dec 19, 11 AM $ 0.000743
+0.09%
$ 739,878 $ 19,345
Dec 19, 10 AM $ 0.000678
-0.38%
$ 675,699 $ 19,319
Dec 19, 9 AM $ 0.000681
-0.76%
$ 677,106 $ 14,587
Dec 19, 8 AM $ 0.00068
+0.54%
$ 677,505 $ 14,618
Dec 19, 7 AM $ 0.000676
+1.25%
$ 673,257 $ 14,467
Dec 19, 6 AM $ 0.000668
+0.30%
$ 664,964 $ 14,351
Dec 19, 5 AM $ 0.00067
+0.05%
$ 667,831 $ 15,066
Dec 19, 4 AM $ 0.00067
+1.18%
$ 667,527 $ 15,098
Dec 19, 3 AM $ 0.000652
+4.72%
$ 649,193 $ 15,613
Dec 19, 2 AM $ 0.000618
-0.41%
$ 615,563 $ 13,000
Dec 19, 1 AM $ 0.000621
-3.43%
$ 618,088 $ 10,559
Dec 19, 12 AM $ 0.00065
+0.14%
$ 647,434 $ 15,581
Dec 18, 11 PM $ 0.000649
-0.40%
$ 646,531 $ 21,579
Dec 18, 10 PM $ 0.000648
+0.03%
$ 645,791 $ 21,693
Dec 18, 9 PM $ 0.000642
+0.18%
$ 639,007 $ 21,524
Dec 18, 8 PM $ 0.00064
-1.30%
$ 637,886 $ 21,185
Dec 18, 7 PM $ 0.000664
-0.72%
$ 661,511 $ 18,683
Dec 18, 6 PM $ 0.000669
-0.70%
$ 671,145 $ 19,049
Dec 18, 5 PM $ 0.000676
-2.99%
$ 673,353 $ 19,174
Dec 18, 4 PM $ 0.000693
-1.17%
$ 689,861 $ 19,392
Dec 18, 3 PM $ 0.000697
+1.29%
$ 694,001 $ 20,165
Dec 18, 2 PM $ 0.000694
+0.19%
$ 691,707 $ 19,837
Dec 18, 1 PM $ 0.000693
+3.23%
$ 690,414 $ 20,721
Dec 18, 12 PM $ 0.000668
-0.06%
$ 665,119 $ 19,013
Dec 18, 11 AM $ 0.000663
-0.42%
$ 660,773 $ 18,954
Dec 18, 10 AM $ 0.000664
-3.14%
$ 661,662 $ 19,172
Dec 18, 9 AM $ 0.000681
-0.16%
$ 678,501 $ 16,440
Dec 18, 8 AM $ 0.000682
-0.01%
$ 679,624 $ 16,345
Dec 18, 7 AM $ 0.000684
+0.36%
$ 681,606 $ 16,335
Dec 18, 6 AM $ 0.000682
+0.70%
$ 678,966 $ 16,199
Dec 18, 5 AM $ 0.000676
-0.74%
$ 673,030 $ 15,458
Dec 18, 4 AM $ 0.000685
+1.06%
$ 681,922 $ 15,605
Dec 18, 3 AM $ 0.000677
+0.53%
$ 674,802 $ 14,957
Dec 18, 2 AM $ 0.000671
-0.09%
$ 668,544 $ 14,494
Dec 18, 1 AM $ 0.000671
-2.02%
$ 667,963 $ 14,329
Dec 18, 12 AM $ 0.000701
-4.16%
$ 698,268 $ 7,098
Dec 17, 11 PM $ 0.00073
-0.03%
$ 727,110 $ 3,135
Dec 17, 10 PM $ 0.00073
+0.56%
$ 727,379 $ 3,115
Dec 17, 9 PM $ 0.000728
-0.55%
$ 725,102 $ 3,113
Dec 17, 8 PM $ 0.000731
+0.65%
$ 727,805 $ 3,137
Dec 17, 7 PM $ 0.000725
-0.19%
$ 722,313 $ 3,113
Dec 17, 6 PM $ 0.000733
-2.55%
$ 730,227 $ 3,113
Dec 17, 5 PM $ 0.000752
-0.02%
$ 749,421 $ 3,626
Dec 17, 4 PM $ 0.000753
-2.93%
$ 749,615 $ 3,620