HARAMBE Historical Data

HARAMBE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000753
-2.93%
$ 749,615 $ 3,620
Dec 17, 3 PM $ 0.000771
+0.01%
$ 768,445 $ 2,441
Dec 17, 2 PM $ 0.000771
+0.00%
$ 768,382 $ 2,431
Dec 17, 1 PM $ 0.000763
-1.64%
$ 760,199 $ 2,428
Dec 17, 12 PM $ 0.000755
+0.00%
$ 751,641 $ 1,722
Dec 17, 11 AM $ 0.000762
-1.77%
$ 759,212 $ 1,722
Dec 17, 10 AM $ 0.000748
+0.00%
$ 745,469 $ 1,771
Dec 17, 9 AM $ 0.000748
+0.00%
$ 745,469 $ 1,771
Dec 17, 8 AM $ 0.000776
+0.00%
$ 772,583 $ 1,771
Dec 17, 7 AM $ 0.000765
+1.13%
$ 762,068 $ 3,046
Dec 17, 6 AM $ 0.000754
+0.00%
$ 751,523 $ 3,046
Dec 17, 5 AM $ 0.000754
-0.16%
$ 750,973 $ 3,038
Dec 17, 4 AM $ 0.000756
-0.41%
$ 753,262 $ 3,604
Dec 17, 3 AM $ 0.000763
-0.67%
$ 760,437 $ 3,979
Dec 17, 2 AM $ 0.000769
+0.15%
$ 765,582 $ 5,324
Dec 17, 1 AM $ 0.000767
+0.48%
$ 762,356 $ 5,549
Dec 17, 12 AM $ 0.000765
-0.20%
$ 761,748 $ 5,289
Dec 16, 11 PM $ 0.000768
+0.51%
$ 764,916 $ 5,294
Dec 16, 10 PM $ 0.000767
+0.06%
$ 764,293 $ 5,299
Dec 16, 9 PM $ 0.000767
+0.77%
$ 763,861 $ 5,312
Dec 16, 8 PM $ 0.000761
-0.05%
$ 758,056 $ 5,290
Dec 16, 7 PM $ 0.000759
-0.64%
$ 756,262 $ 5,419
Dec 16, 6 PM $ 0.000768
+0.59%
$ 764,904 $ 5,453
Dec 16, 5 PM $ 0.000769
-0.15%
$ 765,899 $ 4,728
Dec 16, 4 PM $ 0.00077
-0.39%
$ 767,047 $ 4,886
Dec 16, 3 PM $ 0.000771
-0.39%
$ 767,526 $ 5,023
Dec 16, 2 PM $ 0.000768
+0.46%
$ 765,118 $ 5,134
Dec 16, 1 PM $ 0.00077
+0.19%
$ 767,291 $ 4,940
Dec 16, 12 PM $ 0.00077
+0.23%
$ 766,494 $ 4,919
Dec 16, 11 AM $ 0.000768
+0.16%
$ 764,678 $ 4,930
Dec 16, 10 AM $ 0.000756
+0.17%
$ 753,274 $ 4,919
Dec 16, 9 AM $ 0.000756
+0.07%
$ 753,539 $ 4,786
Dec 16, 8 AM $ 0.000754
+1.20%
$ 751,174 $ 4,880
Dec 16, 7 AM $ 0.000755
-0.18%
$ 751,829 $ 5,440
Dec 16, 6 AM $ 0.000756
+0.87%
$ 753,075 $ 5,504
Dec 16, 5 AM $ 0.000756
+0.49%
$ 753,316 $ 5,889
Dec 16, 4 AM $ 0.000755
+0.45%
$ 752,385 $ 5,274
Dec 16, 3 AM $ 0.000752
-2.57%
$ 749,453 $ 4,938
Dec 16, 2 AM $ 0.000764
-0.31%
$ 761,266 $ 3,657
Dec 16, 1 AM $ 0.000767
+0.17%
$ 763,538 $ 3,670
Dec 16, 12 AM $ 0.000774
+0.20%
$ 771,410 $ 3,777
Dec 15, 11 PM $ 0.000768
+1.29%
$ 765,455 $ 3,871
Dec 15, 10 PM $ 0.00076
-0.22%
$ 756,692 $ 3,858
Dec 15, 9 PM $ 0.000755
+0.05%
$ 751,925 $ 3,814
Dec 15, 8 PM $ 0.000755
-0.60%
$ 751,660 $ 3,807
Dec 15, 7 PM $ 0.000761
+1.25%
$ 757,673 $ 3,671
Dec 15, 6 PM $ 0.000753
-0.83%
$ 750,065 $ 3,639
Dec 15, 5 PM $ 0.000765
+0.02%
$ 761,817 $ 3,920
Dec 15, 4 PM $ 0.000767
-0.89%
$ 763,667 $ 5,188
Dec 15, 3 PM $ 0.000774
-2.78%
$ 773,129 $ 5,205