HARAMBE Historical Data

HARAMBE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000827
+0.05%
$ 823,278 $ 4,650
Dec 13, 12 PM $ 0.000831
+0.03%
$ 827,394 $ 4,688
Dec 13, 11 AM $ 0.000835
-0.19%
$ 831,243 $ 4,689
Dec 13, 10 AM $ 0.000837
-0.08%
$ 833,695 $ 4,692
Dec 13, 9 AM $ 0.000835
-0.09%
$ 831,804 $ 4,411
Dec 13, 8 AM $ 0.000836
+0.66%
$ 832,661 $ 4,420
Dec 13, 7 AM $ 0.000829
-0.05%
$ 825,315 $ 4,482
Dec 13, 6 AM $ 0.000823
-0.14%
$ 819,725 $ 4,474
Dec 13, 5 AM $ 0.000825
+0.05%
$ 821,988 $ 4,726
Dec 13, 4 AM $ 0.000824
+0.07%
$ 821,064 $ 6,823
Dec 13, 3 AM $ 0.000824
+0.36%
$ 820,476 $ 6,930
Dec 13, 2 AM $ 0.000824
+0.43%
$ 820,495 $ 6,907
Dec 13, 1 AM $ 0.000822
+0.63%
$ 819,156 $ 9,088
Dec 13, 12 AM $ 0.000816
+0.22%
$ 812,487 $ 8,348
Dec 12, 11 PM $ 0.000816
-1.71%
$ 813,165 $ 8,400
Dec 12, 10 PM $ 0.000831
-0.11%
$ 827,319 $ 6,484
Dec 12, 9 PM $ 0.000829
+0.08%
$ 825,792 $ 6,840
Dec 12, 8 PM $ 0.000828
+0.24%
$ 825,006 $ 6,732
Dec 12, 7 PM $ 0.000829
-0.65%
$ 825,885 $ 6,625
Dec 12, 6 PM $ 0.000827
-0.44%
$ 824,251 $ 6,849
Dec 12, 5 PM $ 0.000831
+0.38%
$ 832,496 $ 6,725
Dec 12, 4 PM $ 0.000831
-1.19%
$ 828,012 $ 6,295
Dec 12, 3 PM $ 0.000861
-0.52%
$ 858,064 $ 7,278
Dec 12, 2 PM $ 0.000871
+0.13%
$ 867,888 $ 7,491
Dec 12, 1 PM $ 0.000871
-0.28%
$ 867,738 $ 7,558
Dec 12, 12 PM $ 0.000874
+0.74%
$ 870,149 $ 7,672
Dec 12, 11 AM $ 0.000863
-0.32%
$ 859,463 $ 7,752
Dec 12, 10 AM $ 0.000858
+0.34%
$ 854,529 $ 7,858
Dec 12, 9 AM $ 0.000854
-0.13%
$ 850,863 $ 7,792
Dec 12, 8 AM $ 0.000862
-0.62%
$ 858,273 $ 7,905
Dec 12, 7 AM $ 0.000867
+0.13%
$ 863,642 $ 8,059
Dec 12, 6 AM $ 0.000871
+0.90%
$ 867,483 $ 8,202
Dec 12, 5 AM $ 0.000842
+0.64%
$ 838,566 $ 7,929
Dec 12, 4 AM $ 0.000833
+0.19%
$ 830,208 $ 6,217
Dec 12, 3 AM $ 0.000857
+0.00%
$ 853,545 $ 5,877
Dec 12, 1 AM $ 0.000847
+0.00%
$ 843,251 $ 3,646
Dec 12, 12 AM $ 0.00085
+0.53%
$ 847,001 $ 3,502
Dec 11, 11 PM $ 0.000844
-0.06%
$ 841,064 $ 4,492
Dec 11, 10 PM $ 0.00085
-0.66%
$ 846,212 $ 4,518
Dec 11, 9 PM $ 0.000855
+1.83%
$ 851,822 $ 5,491
Dec 11, 8 PM $ 0.000838
-0.86%
$ 834,805 $ 5,171
Dec 11, 7 PM $ 0.000842
-0.43%
$ 838,238 $ 7,446
Dec 11, 6 PM $ 0.000834
+1.38%
$ 830,351 $ 7,374
Dec 11, 5 PM $ 0.000817
-0.35%
$ 813,430 $ 7,213
Dec 11, 4 PM $ 0.00082
+0.92%
$ 810,165 $ 8,444
Dec 11, 3 PM $ 0.000817
+1.06%
$ 814,141 $ 7,972
Dec 11, 2 PM $ 0.000812
+0.22%
$ 809,300 $ 9,114
Dec 11, 1 PM $ 0.000816
+0.40%
$ 812,943 $ 9,150
Dec 11, 12 PM $ 0.000816
+0.19%
$ 812,423 $ 9,214
Dec 11, 11 AM $ 0.000814
-0.06%
$ 810,921 $ 10,287