HARAMBE Historical Data

HARAMBE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000814
-0.06%
$ 810,921 $ 10,287
Dec 11, 10 AM $ 0.000815
-0.43%
$ 811,750 $ 9,971
Dec 11, 9 AM $ 0.000819
+1.07%
$ 815,455 $ 10,208
Dec 11, 8 AM $ 0.000815
-0.13%
$ 812,140 $ 10,127
Dec 11, 7 AM $ 0.000818
-0.12%
$ 814,801 $ 10,135
Dec 11, 6 AM $ 0.000819
-0.09%
$ 815,686 $ 10,052
Dec 11, 5 AM $ 0.000824
+0.13%
$ 820,520 $ 10,034
Dec 11, 4 AM $ 0.000818
+0.15%
$ 814,633 $ 9,486
Dec 11, 3 AM $ 0.000819
-0.23%
$ 815,704 $ 9,424
Dec 11, 2 AM $ 0.000828
-0.97%
$ 824,734 $ 9,564
Dec 11, 1 AM $ 0.000836
-0.53%
$ 832,844 $ 9,667
Dec 11, 12 AM $ 0.000855
-0.56%
$ 851,475 $ 9,707
Dec 10, 11 PM $ 0.000868
-0.08%
$ 864,396 $ 9,110
Dec 10, 10 PM $ 0.000865
-2.56%
$ 861,758 $ 9,180
Dec 10, 9 PM $ 0.000889
-1.03%
$ 885,545 $ 8,565
Dec 10, 8 PM $ 0.000898
+0.59%
$ 894,757 $ 9,222
Dec 10, 7 PM $ 0.00089
-0.38%
$ 886,575 $ 6,782
Dec 10, 6 PM $ 0.000884
+0.15%
$ 880,608 $ 6,838
Dec 10, 5 PM $ 0.000897
+0.14%
$ 893,134 $ 6,805
Dec 10, 4 PM $ 0.000894
+0.88%
$ 890,339 $ 5,795
Dec 10, 3 PM $ 0.000886
-2.10%
$ 882,537 $ 5,478
Dec 10, 9 AM $ 0.000934
+0.14%
$ 930,781 $ 3,124
Dec 10, 8 AM $ 0.000932
-0.64%
$ 928,175 $ 5,441
Dec 10, 7 AM $ 0.000932
-0.22%
$ 927,966 $ 5,436
Dec 10, 6 AM $ 0.000934
+0.28%
$ 930,636 $ 5,313
Dec 10, 5 AM $ 0.000932
-0.01%
$ 928,051 $ 5,322
Dec 10, 4 AM $ 0.000931
+0.31%
$ 927,496 $ 5,837
Dec 10, 3 AM $ 0.000924
+0.13%
$ 920,297 $ 5,879
Dec 10, 2 AM $ 0.000931
+0.33%
$ 927,798 $ 5,781
Dec 10, 1 AM $ 0.000929
+0.48%
$ 924,949 $ 5,915
Dec 10, 12 AM $ 0.000924
-0.98%
$ 920,446 $ 5,888
Dec 9, 11 PM $ 0.000933
-0.60%
$ 929,161 $ 5,642
Dec 9, 10 PM $ 0.000939
+0.38%
$ 935,323 $ 8,568
Dec 9, 9 PM $ 0.000948
-0.44%
$ 944,755 $ 8,022
Dec 9, 8 PM $ 0.00096
-1.39%
$ 955,776 $ 7,632
Dec 9, 7 PM $ 0.000973
+0.28%
$ 969,187 $ 7,727
Dec 9, 6 PM $ 0.000975
+0.03%
$ 971,383 $ 7,557
Dec 9, 5 PM $ 0.00098
+0.36%
$ 976,209 $ 7,593
Dec 9, 4 PM $ 0.000954
+2.12%
$ 950,261 $ 7,454
Dec 9, 3 PM $ 0.000913
+1.78%
$ 909,465 $ 7,124
Dec 9, 2 PM $ 0.000897
-0.01%
$ 899,224 $ 7,072
Dec 9, 1 PM $ 0.000902
-0.15%
$ 898,714 $ 7,072
Dec 9, 12 PM $ 0.000904
+0.42%
$ 900,757 $ 7,570
Dec 9, 11 AM $ 0.000901
+0.11%
$ 897,244 $ 8,003
Dec 9, 10 AM $ 0.0009
+0.07%
$ 896,281 $ 8,043
Dec 9, 9 AM $ 0.000899
+1.49%
$ 895,610 $ 8,028
Dec 9, 8 AM $ 0.000887
+0.27%
$ 883,517 $ 7,381
Dec 9, 7 AM $ 0.000883
+0.62%
$ 879,484 $ 10,923
Dec 9, 6 AM $ 0.000882
+0.49%
$ 878,254 $ 10,837
Dec 9, 5 AM $ 0.000877
-0.48%
$ 874,005 $ 10,818