HARAMBE Historical Data

HARAMBE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000987
+0.37%
$ 980,943 $ 4,870
Dec 4, 11 PM $ 0.000983
+0.10%
$ 979,460 $ 5,103
Dec 4, 10 PM $ 0.00098
-0.54%
$ 976,085 $ 5,349
Dec 4, 9 PM $ 0.000987
-0.01%
$ 983,284 $ 5,339
Dec 4, 8 PM $ 0.000987
-0.32%
$ 983,366 $ 5,049
Dec 4, 7 PM $ 0.00099
-1.12%
$ 976,772 $ 4,835
Dec 4, 6 PM $ 0.001
-0.61%
$ 997,769 $ 5,903
Dec 4, 5 PM $ 0.00101
-0.27%
$ 1.01 million $ 6,249
Dec 4, 4 PM $ 0.00102
-0.36%
$ 1.01 million $ 6,629
Dec 4, 3 PM $ 0.00102
+0.47%
$ 1.02 million $ 6,862
Dec 4, 2 PM $ 0.00102
-0.06%
$ 1.01 million $ 7,294
Dec 4, 1 PM $ 0.00102
-0.95%
$ 1.01 million $ 7,194
Dec 4, 12 PM $ 0.00103
-0.14%
$ 1.02 million $ 6,970
Dec 4, 11 AM $ 0.00103
-0.21%
$ 1.02 million $ 6,983
Dec 4, 10 AM $ 0.00103
-0.24%
$ 1.03 million $ 7,060
Dec 4, 9 AM $ 0.00103
+0.96%
$ 1.03 million $ 7,186
Dec 4, 8 AM $ 0.00102
-0.74%
$ 1.02 million $ 7,018
Dec 4, 7 AM $ 0.00103
-0.62%
$ 1.02 million $ 7,019
Dec 4, 6 AM $ 0.00103
+0.11%
$ 1.03 million $ 7,075
Dec 4, 5 AM $ 0.00106
+0.36%
$ 1.05 million $ 5,631
Dec 4, 4 AM $ 0.00105
-0.99%
$ 1.05 million $ 4,686
Dec 4, 3 AM $ 0.00106
-0.42%
$ 1.06 million $ 4,498
Dec 4, 2 AM $ 0.00107
+1.03%
$ 1.06 million $ 4,562
Dec 4, 1 AM $ 0.00107
+0.68%
$ 1.06 million $ 5,079
Dec 4, 12 AM $ 0.00106
-1.06%
$ 1.05 million $ 5,087
Dec 3, 11 PM $ 0.00107
+0.12%
$ 1.07 million $ 4,948
Dec 3, 10 PM $ 0.00107
+1.62%
$ 1.06 million $ 4,738
Dec 3, 9 PM $ 0.00105
+0.44%
$ 1.04 million $ 4,871
Dec 3, 8 PM $ 0.00104
+0.29%
$ 1.04 million $ 4,815
Dec 3, 7 PM $ 0.00104
-1.57%
$ 1.04 million $ 5,482
Dec 3, 6 PM $ 0.00106
-0.63%
$ 1.05 million $ 4,405
Dec 3, 5 PM $ 0.00106
+0.55%
$ 1.06 million $ 4,230
Dec 3, 4 PM $ 0.00105
-0.87%
$ 1.05 million $ 6,722
Dec 3, 3 PM $ 0.00106
+0.19%
$ 1.06 million $ 8,777
Dec 3, 2 PM $ 0.00106
-0.57%
$ 1.05 million $ 8,993
Dec 3, 1 PM $ 0.00107
+0.34%
$ 1.06 million $ 10,593
Dec 3, 12 PM $ 0.00106
+0.14%
$ 1.06 million $ 11,971
Dec 3, 11 AM $ 0.00106
-0.78%
$ 1.06 million $ 12,722
Dec 3, 10 AM $ 0.00107
+0.25%
$ 1.07 million $ 12,703
Dec 3, 9 AM $ 0.00107
-0.15%
$ 1.06 million $ 12,693
Dec 3, 8 AM $ 0.00106
-0.10%
$ 1.06 million $ 12,726
Dec 3, 7 AM $ 0.00107
-1.01%
$ 1.06 million $ 13,758
Dec 3, 6 AM $ 0.00108
+0.44%
$ 1.07 million $ 13,839
Dec 3, 5 AM $ 0.00107
+0.18%
$ 1.07 million $ 14,516
Dec 3, 4 AM $ 0.00107
+0.82%
$ 1.07 million $ 14,458
Dec 3, 3 AM $ 0.00106
+0.28%
$ 1.05 million $ 14,273
Dec 3, 2 AM $ 0.00106
+0.56%
$ 1.05 million $ 14,171
Dec 3, 1 AM $ 0.00105
-0.07%
$ 1.04 million $ 14,367
Dec 3, 12 AM $ 0.00105
-0.56%
$ 1.04 million $ 15,609
Dec 2, 11 PM $ 0.00105
-0.84%
$ 1.05 million $ 16,518