HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00084
-0.10%
$ 836,668 $ 17,576
May 1, 9 AM $ 0.000841
+0.35%
$ 837,556 $ 17,645
May 1, 8 AM $ 0.000838
-0.10%
$ 834,640 $ 17,721
May 1, 7 AM $ 0.000839
-0.64%
$ 835,493 $ 17,232
May 1, 6 AM $ 0.000844
+0.21%
$ 840,892 $ 17,444
May 1, 5 AM $ 0.000843
+0.61%
$ 839,157 $ 17,366
May 1, 4 AM $ 0.000837
+0.03%
$ 834,039 $ 17,016
May 1, 3 AM $ 0.000837
+0.69%
$ 833,784 $ 17,221
May 1, 2 AM $ 0.000831
-0.37%
$ 828,097 $ 17,213
May 1, 1 AM $ 0.000834
+0.12%
$ 831,138 $ 17,025
May 1, 12 AM $ 0.000834
+0.49%
$ 830,196 $ 16,941
Apr 30, 11 PM $ 0.000829
-1.38%
$ 826,118 $ 18,894
Apr 30, 10 PM $ 0.000841
+0.18%
$ 837,718 $ 17,884
Apr 30, 9 PM $ 0.00084
-0.12%
$ 836,205 $ 16,373
Apr 30, 8 PM $ 0.000841
-1.11%
$ 837,179 $ 16,194
Apr 30, 7 PM $ 0.00085
-0.19%
$ 846,599 $ 15,212
Apr 30, 6 PM $ 0.000852
+0.68%
$ 848,250 $ 15,133
Apr 30, 5 PM $ 0.000846
+4.72%
$ 842,446 $ 10,324
Apr 30, 4 PM $ 0.000808
+1.44%
$ 804,513 $ 9,540
Apr 30, 3 PM $ 0.000796
+1.01%
$ 793,077 $ 7,914
Apr 30, 2 PM $ 0.000776
+0.34%
$ 772,673 $ 6,672
Apr 30, 1 PM $ 0.000773
-0.34%
$ 770,035 $ 6,700
Apr 30, 12 PM $ 0.000776
-0.29%
$ 772,648 $ 6,784
Apr 30, 11 AM $ 0.000778
-2.14%
$ 774,904 $ 6,989
Apr 30, 10 AM $ 0.000795
-0.28%
$ 791,845 $ 5,569
Apr 30, 9 AM $ 0.000797
+0.68%
$ 794,063 $ 5,764
Apr 30, 8 AM $ 0.000792
+0.13%
$ 788,672 $ 6,501
Apr 30, 7 AM $ 0.000791
+0.04%
$ 787,620 $ 6,549
Apr 30, 6 AM $ 0.00079
+0.10%
$ 787,316 $ 8,983
Apr 30, 5 AM $ 0.00079
-0.06%
$ 786,500 $ 8,952
Apr 30, 4 AM $ 0.00079
-0.36%
$ 786,959 $ 8,972
Apr 30, 3 AM $ 0.000793
+0.03%
$ 789,803 $ 9,002
Apr 30, 2 AM $ 0.000793
-1.00%
$ 789,588 $ 8,852
Apr 30, 1 AM $ 0.000801
+1.39%
$ 797,529 $ 8,907
Apr 30, 12 AM $ 0.00079
+0.58%
$ 786,579 $ 8,065
Apr 29, 11 PM $ 0.000785
+2.66%
$ 781,962 $ 7,999
Apr 29, 10 PM $ 0.000765
-0.15%
$ 761,721 $ 5,955
Apr 29, 9 PM $ 0.000766
+0.38%
$ 762,871 $ 5,846
Apr 29, 8 PM $ 0.000763
+1.94%
$ 759,997 $ 6,920
Apr 29, 7 PM $ 0.000749
-0.42%
$ 745,570 $ 6,701
Apr 29, 6 PM $ 0.000752
-1.94%
$ 748,707 $ 6,671
Apr 29, 5 PM $ 0.000767
-1.07%
$ 763,511 $ 7,731
Apr 29, 4 PM $ 0.000775
+0.15%
$ 771,792 $ 7,689
Apr 29, 3 PM $ 0.000774
-0.77%
$ 770,610 $ 7,633
Apr 29, 2 PM $ 0.00078
+0.27%
$ 776,573 $ 7,683
Apr 29, 1 PM $ 0.000778
+0.02%
$ 774,490 $ 7,734
Apr 29, 12 PM $ 0.000777
-1.06%
$ 774,392 $ 7,678
Apr 29, 11 AM $ 0.000786
-0.75%
$ 782,644 $ 8,054
Apr 29, 10 AM $ 0.000792
+0.77%
$ 788,545 $ 8,100
Apr 29, 9 AM $ 0.000786
-0.88%
$ 782,520 $ 8,039