HARAMBE Historical Data

HARAMBE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00105
-0.84%
$ 1.05 million $ 16,518
Dec 2, 10 PM $ 0.00106
+0.31%
$ 1.05 million $ 16,755
Dec 2, 9 PM $ 0.00105
+0.29%
$ 1.05 million $ 16,453
Dec 2, 8 PM $ 0.00106
-0.06%
$ 1.05 million $ 16,409
Dec 2, 7 PM $ 0.00106
+0.11%
$ 1.05 million $ 16,738
Dec 2, 6 PM $ 0.00106
+0.35%
$ 1.05 million $ 17,807
Dec 2, 5 PM $ 0.00104
+2.39%
$ 1.04 million $ 17,656
Dec 2, 4 PM $ 0.00102
+2.88%
$ 1.01 million $ 14,799
Dec 2, 3 PM $ 0.000979
+2.87%
$ 975,491 $ 15,137
Dec 2, 2 PM $ 0.000952
-0.11%
$ 948,274 $ 14,411
Dec 2, 1 PM $ 0.000953
+0.75%
$ 944,350 $ 12,525
Dec 2, 12 PM $ 0.000952
+0.67%
$ 948,725 $ 11,280
Dec 2, 11 AM $ 0.000946
+0.24%
$ 942,395 $ 10,681
Dec 2, 10 AM $ 0.000931
-0.09%
$ 926,970 $ 11,294
Dec 2, 9 AM $ 0.000932
+0.51%
$ 927,890 $ 11,239
Dec 2, 8 AM $ 0.000927
+0.60%
$ 923,140 $ 11,182
Dec 2, 7 AM $ 0.00093
-0.05%
$ 925,991 $ 10,433
Dec 2, 6 AM $ 0.00093
+1.35%
$ 926,466 $ 10,984
Dec 2, 5 AM $ 0.000918
-0.26%
$ 914,883 $ 10,866
Dec 2, 4 AM $ 0.000921
-0.09%
$ 921,194 $ 10,896
Dec 2, 3 AM $ 0.000922
-0.30%
$ 918,126 $ 10,843
Dec 2, 2 AM $ 0.000927
-0.36%
$ 923,146 $ 10,878
Dec 2, 1 AM $ 0.00093
-0.97%
$ 926,511 $ 10,003
Dec 2, 12 AM $ 0.000939
-0.69%
$ 935,649 $ 10,862
Dec 1, 11 PM $ 0.000949
+0.10%
$ 944,897 $ 10,073
Dec 1, 10 PM $ 0.000948
+1.18%
$ 943,921 $ 12,243
Dec 1, 9 PM $ 0.000929
+0.12%
$ 925,828 $ 12,119
Dec 1, 8 PM $ 0.000928
+0.25%
$ 924,754 $ 12,007
Dec 1, 7 PM $ 0.000925
-1.38%
$ 921,764 $ 11,287
Dec 1, 6 PM $ 0.000945
+0.31%
$ 941,510 $ 10,614
Dec 1, 5 PM $ 0.000942
+0.07%
$ 937,894 $ 10,385
Dec 1, 4 PM $ 0.000938
-3.40%
$ 934,229 $ 10,322
Dec 1, 3 PM $ 0.000971
-1.59%
$ 967,181 $ 7,947
Dec 1, 2 PM $ 0.000985
-0.33%
$ 980,742 $ 10,105
Dec 1, 1 PM $ 0.000998
+1.26%
$ 994,146 $ 10,083
Dec 1, 12 PM $ 0.000988
-0.58%
$ 984,452 $ 9,899
Dec 1, 11 AM $ 0.001
-0.01%
$ 997,487 $ 9,886
Dec 1, 10 AM $ 0.001
-0.54%
$ 997,574 $ 9,814
Dec 1, 9 AM $ 0.00101
-0.85%
$ 1 million $ 9,355
Dec 1, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 10,086
Dec 1, 7 AM $ 0.001
-0.71%
$ 1 million $ 10,551
Dec 1, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 9,990
Dec 1, 5 AM $ 0.00101
-0.23%
$ 1.01 million $ 9,409
Dec 1, 4 AM $ 0.00101
-0.87%
$ 1.01 million $ 9,371
Dec 1, 3 AM $ 0.00102
-0.19%
$ 1.02 million $ 9,417
Dec 1, 2 AM $ 0.00102
-0.60%
$ 1.02 million $ 9,388
Dec 1, 1 AM $ 0.00103
-2.22%
$ 1.03 million $ 9,449
Dec 1, 12 AM $ 0.00106
-4.35%
$ 1.05 million $ 7,475
Nov 30, 11 PM $ 0.00114
-0.71%
$ 1.14 million $ 7,687
Nov 30, 10 PM $ 0.00115
+0.53%
$ 1.15 million $ 5,447