HARAMBE Historical Data

HARAMBE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00106
+5.61%
$ 1.06 million $ 12,406
Nov 26, 5 PM $ 0.000977
-0.48%
$ 972,898 $ 9,759
Nov 26, 4 PM $ 0.000986
-0.08%
$ 981,840 $ 9,133
Nov 26, 3 PM $ 0.000986
-1.53%
$ 981,692 $ 8,274
Nov 26, 2 PM $ 0.000995
+0.27%
$ 991,555 $ 7,780
Nov 26, 1 PM $ 0.000993
+0.10%
$ 990,266 $ 8,130
Nov 26, 12 PM $ 0.000998
+0.03%
$ 993,761 $ 5,730
Nov 26, 11 AM $ 0.001
-0.10%
$ 1 million $ 5,676
Nov 26, 10 AM $ 0.00101
-0.52%
$ 1 million $ 5,676
Nov 26, 9 AM $ 0.00101
-0.81%
$ 1.01 million $ 4,647
Nov 26, 8 AM $ 0.00102
-1.07%
$ 1.02 million $ 5,200
Nov 26, 7 AM $ 0.00103
+0.59%
$ 1.03 million $ 5,274
Nov 26, 6 AM $ 0.00102
-0.55%
$ 1.02 million $ 5,289
Nov 26, 5 AM $ 0.00103
-0.38%
$ 1.02 million $ 5,333
Nov 26, 4 AM $ 0.00103
+0.08%
$ 1.03 million $ 4,287
Nov 26, 3 AM $ 0.00103
-1.01%
$ 1.03 million $ 4,219
Nov 26, 2 AM $ 0.00104
-0.16%
$ 1.04 million $ 4,238
Nov 26, 1 AM $ 0.00104
-0.47%
$ 1.03 million $ 4,254
Nov 26, 12 AM $ 0.00104
+0.41%
$ 1.04 million $ 3,934
Nov 25, 11 PM $ 0.00103
+1.19%
$ 1.02 million $ 4,464
Nov 25, 10 PM $ 0.00102
+0.04%
$ 1 million $ 3,613
Nov 25, 9 PM $ 0.00102
+0.06%
$ 1.01 million $ 3,717
Nov 25, 8 PM $ 0.001
+0.12%
$ 998,333 $ 4,730
Nov 25, 7 PM $ 0.000987
-1.68%
$ 983,197 $ 3,825
Nov 25, 6 PM $ 0.00101
-0.09%
$ 1 million $ 3,894
Nov 25, 5 PM $ 0.00101
+0.99%
$ 1 million $ 4,100
Nov 25, 4 PM $ 0.000996
+0.69%
$ 992,465 $ 4,060
Nov 25, 3 PM $ 0.000983
+0.03%
$ 979,052 $ 4,101
Nov 25, 2 PM $ 0.000998
+0.97%
$ 993,845 $ 4,514
Nov 25, 1 PM $ 0.000995
+0.24%
$ 991,349 $ 4,033
Nov 25, 12 PM $ 0.000993
-0.69%
$ 988,952 $ 4,401
Nov 25, 11 AM $ 0.000998
+0.14%
$ 993,982 $ 4,415
Nov 25, 10 AM $ 0.000995
+0.46%
$ 990,689 $ 4,422
Nov 25, 9 AM $ 0.000986
-0.89%
$ 982,186 $ 5,470
Nov 25, 8 AM $ 0.000998
-0.39%
$ 993,710 $ 5,035
Nov 25, 7 AM $ 0.001
-0.75%
$ 1 million $ 5,039
Nov 25, 6 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,056
Nov 25, 5 AM $ 0.00101
-0.12%
$ 1.01 million $ 4,985
Nov 25, 4 AM $ 0.00101
-0.04%
$ 1.01 million $ 4,971
Nov 25, 3 AM $ 0.00102
+0.31%
$ 1.01 million $ 4,937
Nov 25, 2 AM $ 0.00102
+0.57%
$ 1.01 million $ 4,893
Nov 25, 1 AM $ 0.00101
-0.67%
$ 1.01 million $ 5,949
Nov 25, 12 AM $ 0.00101
-0.79%
$ 1.01 million $ 6,281
Nov 24, 11 PM $ 0.00102
+0.18%
$ 1.01 million $ 5,693
Nov 24, 10 PM $ 0.00102
+0.72%
$ 1.01 million $ 5,854
Nov 24, 9 PM $ 0.00101
-1.33%
$ 1 million $ 5,725
Nov 24, 8 PM $ 0.00102
+1.17%
$ 1.02 million $ 5,378
Nov 24, 7 PM $ 0.00102
+0.03%
$ 1.01 million $ 5,357
Nov 24, 6 PM $ 0.00102
+1.24%
$ 1.01 million $ 5,823
Nov 24, 5 PM $ 0.000997
+1.44%
$ 992,934 $ 6,564