HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00164
+74.61%
$ 1.93 million $ 35,466
Apr 27 $ 0.0009
+21.66%
$ 936,256 $ 939
Apr 20 $ 0.000765
-11.99%
$ 736,609 $ 182,735
Apr 13 $ 0.000946
+19.28%
$ 868,922 $ 105,738
Apr 6 $ 0.000853
-2.54%
$ 789,965 $ 46,345
Mar 30 $ 0.000868
+5.36%
$ 871,453 $ 28,005
Mar 23 $ 0.000824
-5.11%
$ 820,545 $ 42,860
Mar 16 $ 0.000873
-8.34%
$ 869,186 $ 31,424
Mar 9 $ 0.000952
+29.47%
$ 948,250 $ 175,206
Mar 2 $ 0.000725
-0.04%
$ 732,386 $ 67,139
Feb 23 $ 0.000726
-17.55%
$ 723,485 $ 77,762
Feb 16 $ 0.000929
+3.38%
$ 878,261 $ 91,038
Feb 9 $ 0.000876
-1.76%
$ 888,852 $ 42,847
Feb 2 $ 0.000866
+14.83%
$ 894,210 $ 449,346
Jan 26 $ 0.00078
-26.12%
$ 751,586 $ 48,900
Jan 19 $ 0.00117
-18.98%
$ 1.05 million $ 91,257
Jan 12 $ 0.00146
+34.98%
$ 1.44 million $ 133,842
Jan 5 $ 0.00109
-2.32%
$ 1.08 million $ 141,248
Dec 29 $ 0.00118
+42.83%
$ 1.11 million $ 386,563
Dec 22 $ 0.000823
+8.01%
$ 816,820 $ 93,960
Dec 15 $ 0.000766
-1.54%
$ 759,300 $ 90,576
Dec 8 $ 0.000807
-6.47%
$ 774,269 $ 46,606
Dec 1 $ 0.000945
-14.37%
$ 862,927 $ 49,828
Nov 24 $ 0.00116
+18.49%
$ 1.14 million $ 85,019
Nov 17 $ 0.000903
+5.68%
$ 973,839 $ 73,746
Nov 10 $ 0.000838
-28.80%
$ 851,980 $ 52,906
Nov 3 $ 0.00111
-21.19%
$ 1.17 million $ 19,017
Oct 27 $ 0.00144
-11.78%
$ 1.39 million $ 19,476
Oct 20 $ 0.00158
+5.49%
$ 1.63 million $ 31,065
Oct 13 $ 0.00147
-15.52%
$ 1.49 million $ 49,921
Oct 6 $ 0.0016
-40.02%
$ 1.73 million $ 125,037
Sep 29 $ 0.00271
+11.53%
$ 2.65 million $ 102,122
Sep 22 $ 0.0023
-23.15%
$ 2.42 million $ 489,014
Sep 15 $ 0.00308
-18.33%
$ 2.99 million $ 309,627
Sep 8 $ 0.00409
+28.57%
$ 3.78 million $ 278,113
Sep 1 $ 0.00312
-2.83%
$ 3.19 million $ 131,604
Aug 25 $ 0.00329
-14.25%
$ 3.2 million $ 329,802
Aug 18 $ 0.0039
-13.62%
$ 3.83 million $ 483,378
Aug 11 $ 0.00451
-18.42%
$ 4.5 million $ 740,715
Aug 4 $ 0.00534
+42.48%
$ 5.51 million $ 910,610
Jul 28 $ 0.00356
-21.64%
$ 3.73 million $ 358,719
Jul 21 $ 0.00447
-17.19%
$ 4.5 million $ 416,852
Jul 14 $ 0.00503
+22.03%
$ 5.34 million $ 679,914
Jul 7 $ 0.00394
+5.41%
$ 4.1 million $ 376,212
Jun 30 $ 0.00356
-7.95%
$ 3.72 million $ 371,869
Jun 23 $ 0.00373
+4.67%
$ 3.85 million $ 429,408
Jun 16 $ 0.0036
-30.82%
$ 3.55 million $ 527,987
Jun 9 $ 0.00434
+28.99%
$ 5.18 million $ 2.17 million
Jun 2 $ 0.00322
-14.81%
$ 3.35 million $ 503,404
May 26 $ 0.00378
-48.40%
$ 3.77 million $ 603,927
Download