Bright Union Historical Data

BRIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.046
-5.53%
$ 947,004 $ 1,473
May 9, 2022 $ 0.0487
-8.95%
$ 1 million $ 24,739
May 8, 2022 $ 0.0535
+2.85%
$ 967,597 $ 27,526
May 7, 2022 $ 0.0521
-2.29%
$ 940,846 $ 7,359
May 6, 2022 $ 0.0534
-9.54%
$ 961,654 $ 147,435
May 5, 2022 $ 0.059
+12.17%
$ 1.06 million $ 87,454
May 4, 2022 $ 0.0562
-1.23%
$ 1.01 million $ 97,823
May 3, 2022 $ 0.0569
+7.56%
$ 1.03 million $ 109,140
May 2, 2022 $ 0.053
-0.75%
$ 955,272 $ 28,847
May 1, 2022 $ 0.0534
-1.84%
$ 962,482 $ 27,881
Apr 30, 2022 $ 0.0537
-1.03%
$ 967,889 $ 69,699
Apr 29, 2022 $ 0.0546
+5.32%
$ 983,296 $ 73,941
Apr 28, 2022 $ 0.0517
+0.60%
$ 931,969 $ 58,549
Apr 27, 2022 $ 0.0514
-4.98%
$ 931,882 $ 89,294
Apr 26, 2022 $ 0.0541
-5.91%
$ 986,294 $ 104,735
Apr 25, 2022 $ 0.0576
+10.06%
$ 1.05 million $ 110,497
Apr 24, 2022 $ 0.0524
-25.66%
$ 955,788 $ 179,663
Apr 23, 2022 $ 0.0692
+16.51%
$ 1.26 million $ 495,587
Apr 22, 2022 $ 0.0593
+1.36%
$ 1.08 million $ 198,299
Apr 21, 2022 $ 0.0587
+1.03%
$ 1.07 million $ 180,328
Apr 20, 2022 $ 0.0581
+0.16%
$ 1.06 million $ 166,065
Apr 19, 2022 $ 0.0581
-1.02%
$ 1.06 million $ 140,965
Apr 18, 2022 $ 0.0587
+0.10%
$ 1.07 million $ 110,479
Apr 17, 2022 $ 0.0585
+0.60%
$ 1.07 million $ 112,523
Apr 16, 2022 $ 0.0581
+0.01%
$ 1.06 million $ 93,021
Apr 15, 2022 $ 0.058
-0.17%
$ 1.06 million $ 118,736
Apr 14, 2022 $ 0.0582
-7.67%
$ 1.06 million $ 114,907
Apr 13, 2022 $ 0.0629
+8.17%
$ 1.15 million $ 190,930
Apr 12, 2022 $ 0.0582
-5.37%
$ 1.06 million $ 173,703
Apr 11, 2022 $ 0.0615
-3.66%
$ 1.12 million $ 192,279
Apr 10, 2022 $ 0.0641
+3.98%
$ 1.17 million $ 200,289
Apr 9, 2022 $ 0.0616
-2.41%
$ 1.12 million $ 176,463
Apr 8, 2022 $ 0.0637
-2.43%
$ 1.16 million $ 130,250
Apr 7, 2022 $ 0.0662
+2.91%
$ 1.21 million $ 101,413
Apr 6, 2022 $ 0.0651
+3.75%
$ 1.18 million $ 63,473
Apr 5, 2022 $ 0.0627
-2.83%
$ 1.14 million $ 5,280
Apr 4, 2022 $ 0.0645
-17.51%
$ 1.17 million $ 43,301
Apr 3, 2022 $ 0.0784
+4.58%
$ 1.42 million $ 8,752
Apr 2, 2022 $ 0.075
+2.75%
$ 1.36 million $ 13,841
Apr 1, 2022 $ 0.073
+0.98%
$ 1.32 million $ 5,808
Mar 31, 2022 $ 0.0723
+0.14%
$ 1.29 million $ 77,732
Mar 30, 2022 $ 0.0722
-0.95%
$ 1.29 million $ 112,889
Mar 29, 2022 $ 0.0729
+0.13%
$ 1.3 million $ 168,065
Mar 28, 2022 $ 0.0729
+9.67%
$ 1.3 million $ 143,155
Mar 27, 2022 $ 0.068
+0.25%
$ 1.21 million $ 122,221
Mar 26, 2022 $ 0.0679
-0.53%
$ 1.21 million $ 108,151
Mar 25, 2022 $ 0.0663
-1.93%
$ 1.18 million $ 100,995
Mar 24, 2022 $ 0.0676
+0.86%
$ 1.2 million $ 105,185
Mar 23, 2022 $ 0.0666
+0.29%
$ 1.18 million $ 110,501
Mar 22, 2022 $ 0.0656
-2.16%
$ 1.16 million $ 86,929