Bright Union Historical Data

BRIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.077
-1.88%
$ 1.14 million $ 5,831
Jan 29, 2022 $ 0.0784
+10.70%
$ 1.17 million $ 4,056
Jan 28, 2022 $ 0.0709
+2.75%
$ 1.06 million $ 7,093
Jan 27, 2022 $ 0.0692
+0.89%
$ 1.04 million $ 6,901
Jan 26, 2022 $ 0.0688
+3.78%
$ 1.03 million $ 5,116
Jan 25, 2022 $ 0.0663
+5.81%
$ 990,639 $ 6,763
Jan 24, 2022 $ 0.0628
-10.66%
$ 934,746 $ 3,789
Jan 23, 2022 $ 0.07
+3.30%
$ 1.04 million $ 5,832
Jan 22, 2022 $ 0.0678
+2.29%
$ 1.01 million $ 10,913
Jan 21, 2022 $ 0.0658
-18.83%
$ 981,601 $ 4,712
Jan 20, 2022 $ 0.0808
-0.15%
$ 1.21 million $ 5,224
Jan 19, 2022 $ 0.0809
-2.22%
$ 1.21 million $ 12,531
Jan 18, 2022 $ 0.0829
-3.92%
$ 1.24 million $ 7,928
Jan 17, 2022 $ 0.086
-4.77%
$ 1.29 million $ 12,910
Jan 16, 2022 $ 0.0901
-7.70%
$ 1.35 million $ 5,756
Jan 15, 2022 $ 0.0977
+2.39%
$ 1.47 million $ 18,584
Jan 14, 2022 $ 0.0954
-1.41%
$ 1.43 million $ 12,443
Jan 13, 2022 $ 0.0967
-5.09%
$ 1.45 million $ 9,029
Jan 12, 2022 $ 0.102
+3.15%
$ 1.53 million $ 7,960
Jan 11, 2022 $ 0.0987
+2.88%
$ 1.48 million $ 7,958
Jan 10, 2022 $ 0.0958
+13.03%
$ 1.44 million $ 17,154
Jan 9, 2022 $ 0.0847
-0.40%
$ 1.27 million $ 5,880
Jan 8, 2022 $ 0.0851
-2.88%
$ 1.28 million $ 10,578
Jan 7, 2022 $ 0.0876
-12.12%
$ 1.32 million $ 35,425
Jan 6, 2022 $ 0.0999
+0.87%
$ 1.5 million $ 7,754
Jan 5, 2022 $ 0.0995
-8.02%
$ 1.5 million $ 8,786
Jan 4, 2022 $ 0.108
-4.14%
$ 1.39 million $ 11,354
Jan 3, 2022 $ 0.113
-9.72%
$ 1.46 million $ 26,254
Jan 2, 2022 $ 0.125
-3.61%
$ 1.62 million $ 9,837
Jan 1, 2022 $ 0.13
+2.62%
$ 1.68 million $ 9,882
Dec 31, 2021 $ 0.126
+5.26%
$ 1.64 million $ 12,374
Dec 30, 2021 $ 0.12
+0.19%
$ 1.57 million $ 10,979
Dec 29, 2021 $ 0.12
+17.58%
$ 1.56 million $ 27,051
Dec 28, 2021 $ 0.102
-8.36%
$ 1.33 million $ 5,803
Dec 27, 2021 $ 0.112
+3.26%
$ 1.46 million $ 11,097
Dec 26, 2021 $ 0.108
-3.74%
$ 1.42 million $ 8,581
Dec 25, 2021 $ 0.112
+0.71%
$ 1.48 million $ 18,569
Dec 24, 2021 $ 0.111
-1.50%
$ 1.47 million $ 14,012
Dec 23, 2021 $ 0.113
+12.20%
$ 1.49 million $ 6,829
Dec 22, 2021 $ 0.101
-2.11%
$ 1.33 million $ 12,620
Dec 21, 2021 $ 0.103
-10.84%
$ 1.36 million $ 72,713
Dec 20, 2021 $ 0.115
+1.95%
$ 1.53 million $ 50,384
Dec 19, 2021 $ 0.113
+3.04%
$ 1.5 million $ 18,901
Dec 18, 2021 $ 0.11
-4.21%
$ 1.46 million $ 21,265
Dec 17, 2021 $ 0.115
-0.46%
$ 1.52 million $ 7,937
Dec 16, 2021 $ 0.116
-1.35%
$ 1.54 million $ 182
Dec 15, 2021 $ 0.117
-2.89%
$ 1.56 million $ 17,452
Dec 14, 2021 $ 0.121
-7.22%
$ 1.6 million $ 31,839
Dec 13, 2021 $ 0.131
-11.70%
$ 1.73 million $ 9,888
Dec 12, 2021 $ 0.148
-0.46%
$ 1.96 million $ 2,599