Bright Union Historical Data

BRIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.163
-0.42%
$ 1.42 million $ 7,260
Oct 21, 2021 $ 0.164
+1.14%
$ 1.43 million $ 8,709
Oct 20, 2021 $ 0.162
+1.31%
$ 1.42 million $ 46,445
Oct 19, 2021 $ 0.16
+0.64%
$ 1.4 million $ 16,870
Oct 18, 2021 $ 0.158
-2.60%
$ 1.38 million $ 3,175
Oct 17, 2021 $ 0.163
-1.79%
$ 1.42 million $ 6,765
Oct 16, 2021 $ 0.166
-5.32%
$ 1.44 million $ 6,740
Oct 15, 2021 $ 0.175
+1.42%
$ 1.52 million $ 919
Oct 14, 2021 $ 0.173
+3.87%
$ 1.5 million $ 1,637
Oct 13, 2021 $ 0.166
+2.11%
$ 1.44 million $ 4,431
Oct 12, 2021 $ 0.162
-7.98%
$ 1.41 million $ 16,448
Oct 11, 2021 $ 0.176
+2.76%
$ 1.53 million $ 4,404
Oct 10, 2021 $ 0.171
-6.56%
$ 1.49 million $ 8,023
Oct 9, 2021 $ 0.184
-5.37%
$ 1.65 million $ 10,172
Oct 8, 2021 $ 0.194
-11.32%
$ 1.74 million $ 20,310
Oct 7, 2021 $ 0.219
+35.28%
$ 2 million $ 75,344
Oct 6, 2021 $ 0.162
-0.59%
$ 1.48 million $ 25,220
Oct 5, 2021 $ 0.163
-6.31%
$ 986,425 $ 46,001
Oct 4, 2021 $ 0.174
-27.54%
$ 1.05 million $ 74,002
Oct 3, 2021 $ 0.241
-3.62%
$ 1.45 million $ 8,334
Oct 2, 2021 $ 0.249
+1.40%
$ 1.5 million $ 12,188
Oct 1, 2021 $ 0.246
+10.03%
$ 1.4 million $ 103,824
Sep 30, 2021 $ 0.223
+5.61%
$ 1.11 million $ 13,800
Sep 29, 2021 $ 0.211
-21.20%
$ 1.04 million $ 170,169
Sep 28, 2021 $ 0.268
+10.98%
$ 1.27 million $ 170,746
Sep 27, 2021 $ 0.243
-0.23%
$ 1.15 million $ 17,925
Sep 26, 2021 $ 0.244
+6.80%
$ 1.15 million $ 24,402
Sep 25, 2021 $ 0.229
-15.89%
$ 1.08 million $ 35,845
Sep 24, 2021 $ 0.272
-3.92%
$ 1.27 million $ 16,792
Sep 23, 2021 $ 0.283
-5.64%
$ 1.32 million $ 30,589
Sep 22, 2021 $ 0.299
+42.12%
$ 1.4 million $ 70,092
Sep 21, 2021 $ 0.21
-8.09%
$ 1.02 million $ 3,973
Sep 20, 2021 $ 0.229
-10.07%
$ 1.11 million $ 13,825
Sep 19, 2021 $ 0.254
+1.74%
$ 1.23 million $ 19,595
Sep 18, 2021 $ 0.249
-1.80%
$ 1.21 million $ 151,140
Sep 17, 2021 $ 0.253
-13.52%
$ 1.23 million $ 45,586
Sep 16, 2021 $ 0.293
-3.05%
$ 1.42 million $ 8,766
Sep 15, 2021 $ 0.301
-8.45%
$ 1.48 million $ 41,196
Sep 14, 2021 $ 0.327
-6.05%
$ 1.64 million $ 122,190
Sep 13, 2021 $ 0.349
+8.11%
$ 1.8 million $ 46,698
Sep 12, 2021 $ 0.323
-2.68%
$ 1.66 million $ 79,707
Sep 11, 2021 $ 0.331
-4.44%
$ 1.71 million $ 35,049
Sep 10, 2021 $ 0.346
-0.76%
$ 1.78 million $ 72,736
Sep 9, 2021 $ 0.349
-1.36%
$ 1.83 million $ 33,366
Sep 8, 2021 $ 0.353
+14.07%
$ 1.85 million $ 72,590
Sep 7, 2021 $ 0.309
-21.54%
$ 1.62 million $ 36,734
Sep 6, 2021 $ 0.394
+5.73%
$ 2.08 million $ 104,710
Sep 5, 2021 $ 0.373
+32.43%
$ 835,320 $ 185,061
Sep 4, 2021 $ 0.282
-32.74%
$ 626,895 $ 145,784
Sep 3, 2021 $ 0.418
-7.38%
$ 931,583 $ 47,573