Bright Union Historical Data

BRIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0207
-5.44%
$ 454,679 $ 186,497
Jun 20 $ 0.0222
+0.35%
$ 486,174 $ 188,962
Jun 13 $ 0.0221
-15.85%
$ 457,830 $ 89,556
Jun 6 $ 0.0263
-23.20%
$ 543,871 $ 53,083
May 30 $ 0.0342
+1.38%
$ 707,168 $ 145,395
May 23 $ 0.033
-14.87%
$ 681,011 $ 370,773
May 16 $ 0.0388
-4.67%
$ 795,722 $ 42,395
May 9 $ 0.0407
-24.06%
$ 835,753 $ 215,964
May 2 $ 0.0535
+0.26%
$ 1.1 million $ 505,584
Apr 25 $ 0.0534
+2.05%
$ 962,482 $ 534,597
Apr 18 $ 0.0524
-10.61%
$ 955,788 $ 1.47 million
Apr 11 $ 0.0585
-8.41%
$ 1.07 million $ 996,100
Apr 4 $ 0.0641
-18.06%
$ 1.17 million $ 720,468
Mar 28 $ 0.0784
+18.04%
$ 1.42 million $ 530,242
Mar 21 $ 0.068
+2.06%
$ 1.21 million $ 737,232
Mar 14 $ 0.0671
+9.31%
$ 1.18 million $ 531,715
Mar 7 $ 0.0614
-8.80%
$ 1.09 million $ 137,039
Feb 28 $ 0.0673
-3.64%
$ 1.11 million $ 102,236
Feb 21 $ 0.0657
-15.71%
$ 1.09 million $ 888,848
Feb 14 $ 0.078
+15.58%
$ 1.31 million $ 594,517
Feb 7 $ 0.0674
-18.44%
$ 1.14 million $ 78,300
Jan 31 $ 0.0828
+7.47%
$ 1.23 million $ 45,337
Jan 24 $ 0.077
+9.56%
$ 1.14 million $ 39,550
Jan 17 $ 0.07
-22.42%
$ 1.04 million $ 60,050
Jan 10 $ 0.0901
+6.29%
$ 1.35 million $ 78,884
Jan 3 $ 0.0847
-32.25%
$ 1.27 million $ 106,029
Dec 27 $ 0.125
+15.80%
$ 1.62 million $ 87,023
Dec 20 $ 0.112
-0.64%
$ 1.47 million $ 175,128
Dec 13 $ 0.113
-23.56%
$ 1.5 million $ 107,464
Dec 6 $ 0.148
-5.01%
$ 1.96 million $ 62,291
Nov 29 $ 0.156
-28.87%
$ 2.14 million $ 299,031
Nov 22 $ 0.218
-3.51%
$ 2.47 million $ 267,475
Nov 15 $ 0.226
+27.91%
$ 2.55 million $ 512,524
Nov 8 $ 0.176
+10.93%
$ 2.01 million $ 127,381
Nov 1 $ 0.159
+15.09%
$ 1.81 million $ 76,588
Oct 25 $ 0.138
-22.63%
$ 1.25 million $ 92,736
Oct 18 $ 0.177
+8.97%
$ 1.54 million $ 100,740
Oct 11 $ 0.163
-5.13%
$ 1.42 million $ 41,344
Oct 4 $ 0.171
-28.71%
$ 1.49 million $ 259,071
Sep 27 $ 0.241
-1.16%
$ 1.45 million $ 496,986
Sep 20 $ 0.244
-4.13%
$ 1.15 million $ 195,518
Sep 13 $ 0.254
-21.38%
$ 1.23 million $ 435,169
Sep 6 $ 0.323
-13.39%
$ 1.66 million $ 434,892
Aug 30 $ 0.373
-23.32%
$ 1.97 million $ 407,861
Download