Bright Union Historical Data

BRIGHT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00457
+0.00%
$ -- $ 21
Mar 3 $ 0.00495
+0.00%
$ -- $ 3
Feb 24 $ 0.00514
+0.00%
$ -- $ 39
Feb 17 $ 0.00447
+0.00%
$ -- $ 10
Feb 10 $ 0.00445
+0.00%
$ -- $ 516
Feb 3 $ 0.00483
+0.00%
$ -- $ 74
Jan 27 $ 0.00492
+0.00%
$ -- $ 1,905
Jan 20 $ 0.00476
+23.45%
$ -- $ 4,039
Sep 2 $ 0.00207
-1.06%
$ 65,970 $ 2,174
Jul 8 $ 0.00352
-0.88%
$ -- $ 5,581
Jul 1 $ 0.00338
-36.73%
$ -- $ 18,975
Jun 24 $ 0.00648
-8.28%
$ -- $ 7,384
Jun 3 $ 0.00965
-1.51%
$ -- $ 6,126
May 27 $ 0.0102
+1.49%
$ -- $ 2,211
May 20 $ 0.0103
-4.44%
$ 268,808 $ 9,673
May 13 $ 0.00962
+7.41%
$ -- $ 14,544
Apr 22 $ 0.00824
+1.07%
$ -- $ 4,725
Apr 15 $ 0.00921
-19.83%
$ -- $ 42,915
Apr 8 $ 0.0151
+1.37%
$ -- $ 6,074
Mar 25 $ 0.0159
+1.91%
$ -- $ 10,346
Mar 18 $ 0.0156
-8.89%
$ -- $ 10,945
Mar 11 $ 0.0186
-13.61%
$ -- $ 21,454
Mar 4 $ 0.0222
-1.11%
$ 546,874 $ 6,505
Feb 26 $ 0.0209
+13.18%
$ -- $ 8,653
Feb 19 $ 0.0187
+29.28%
$ 473,798 $ 71,045
Feb 12 $ 0.0124
-0.13%
$ -- $ 6,339
Feb 5 $ 0.0125
+0.20%
$ 314,986 $ 12,835
Jan 15 $ 0.0144
-7.54%
$ -- $ 21,794
Jan 8 $ 0.0173
+8.75%
$ -- $ 16,104
Jan 1 $ 0.0153
-1.96%
$ -- $ 5,679
Dec 18 $ 0.988
+97.53%
$ -- $ 31
Dec 11 $ 0.5
+0.00%
$ 12.56 million $ 27
Dec 4 $ 0.0152
-7.05%
$ 12.55 million $ 10,649
Nov 27 $ 0.0154
-0.91%
$ -- $ 14,893
Nov 20 $ 0.0173
-8.54%
$ -- $ 24,427
Nov 13 $ 0.0177
-2.34%
$ 478,929 $ 15,641
Nov 6 $ 0.0176
+7.90%
$ -- $ 76,825
Oct 30 $ 0.0163
+59.74%
$ 412,844 $ 56,015
Oct 23 $ 0.00884
+0.77%
$ 223,763 $ 8,277
Oct 2 $ 0.0107
-0.32%
$ -- $ 2,084
Sep 25 $ 0.0107
+3.26%
$ 270,795 $ 2,090
Sep 18 $ 0.0109
-28.99%
$ -- $ 28,444
Sep 11 $ 0.0182
+0.07%
$ 385,463 $ 4,361
Sep 4 $ 0.0208
-5.84%
$ -- $ 12,553
Aug 28 $ 0.0233
-10.02%
$ -- $ 11,831
Aug 21 $ 0.024
-9.99%
$ 648,774 $ 34,498
Aug 14 $ 0.0286
-22.25%
$ 668,704 $ 78,460
Aug 7 $ 0.0504
+48.05%
$ -- $ 8,222
Jul 31 $ 0.0365
-13.34%
$ 913,887 $ 61,303
Jul 24 $ 0.0421
-3.61%
$ 1.05 million $ 110,226
Download