E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
Today, at 7 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
Today, at 6 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
Today, at 5 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
Today, at 4 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
Today, at 3 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
Today, at 2 PM $ 0.0000932
+0.00%
$ 931,810 $ 5
Today, at 1 PM $ 0.0000949
-1.50%
$ 949,370 $ 5
Today, at 12 PM $ 0.0000964
+0.13%
$ 963,804 $ 4
Today, at 11 AM $ 0.0000963
+0.00%
$ 962,573 $ 3
Today, at 10 AM $ 0.0000963
+0.00%
$ 962,573 $ 3
Today, at 9 AM $ 0.0000969
-0.45%
$ 968,531 $ 3
Today, at 8 AM $ 0.0000973
-0.90%
$ 972,889 $ 3
Today, at 7 AM $ 0.0000982
+0.00%
$ 981,731 $ 3
Today, at 6 AM $ 0.0000982
+0.00%
$ 981,731 $ 3
Today, at 5 AM $ 0.0000982
-1.43%
$ 981,731 $ 3
Today, at 4 AM $ 0.0000996
+0.00%
$ 996,008 $ 3
Today, at 3 AM $ 0.0000996
+0.00%
$ 996,008 $ 3
Today, at 2 AM $ 0.0000996
+0.00%
$ 996,008 $ 3
Today, at 1 AM $ 0.0000996
-1.04%
$ 996,008 $ 3
Today, at 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 2
Yesterday, at 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 2
Yesterday, at 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 2
Yesterday, at 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 2
Yesterday, at 8 PM $ 0.000101
-0.89%
$ 1.01 million $ 2
Yesterday, at 7 PM $ 0.000102
+0.00%
$ 1.02 million $ 2
Yesterday, at 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 2
Yesterday, at 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 2
Yesterday, at 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 2
Yesterday, at 3 PM $ 0.000103
+1.49%
$ 1.03 million $ 2
Yesterday, at 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 3
Yesterday, at 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 4
Yesterday, at 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 4
Yesterday, at 11 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
Yesterday, at 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
Yesterday, at 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
Yesterday, at 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
Yesterday, at 7 AM $ 0.000101
-0.55%
$ 1.01 million $ 4
Yesterday, at 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
Yesterday, at 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
Yesterday, at 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
Yesterday, at 3 AM $ 0.000102
+0.09%
$ 1.02 million $ 4
Yesterday, at 2 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
May 13, 11 PM $ 0.000102
-1.21%
$ 1.02 million $ 4
May 13, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 4
Download