E4C Historical Data

E4C Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 19, 10 PM $ 0.0000759
-2.31%
$ 759,153 $ 1
Apr 19, 9 PM $ 0.0000777
+0.00%
$ 777,064 $ 1
Apr 19, 8 PM $ 0.0000777
+0.00%
$ 777,064 $ 1
Apr 19, 7 PM $ 0.0000777
+0.00%
$ 777,064 $ 1
Apr 19, 6 PM $ 0.0000777
+1.38%
$ 777,064 $ 1
Apr 19, 5 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 4 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 3 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 2 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 1 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 12 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 11 AM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 10 AM $ 0.0000766
-3.41%
$ 766,474 $ 1
Apr 19, 9 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 8 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 7 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 6 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 5 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 4 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 3 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 2 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 1 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 12 AM $ 0.0000785
+0.00%
$ 784,947 $ 1
Apr 18, 11 PM $ 0.0000785
+0.00%
$ 784,947 $ 1
Apr 18, 10 PM $ 0.0000785
+0.00%
$ 784,947 $ 1
Apr 18, 9 PM $ 0.0000785
+0.00%
$ 784,947 $ 1
Apr 18, 8 PM $ 0.0000785
+0.00%
$ 784,947 $ 1
Apr 18, 7 PM $ 0.0000785
+3.73%
$ 784,947 $ 1
Apr 18, 6 PM $ 0.0000757
+0.00%
$ 756,735 $ 0
Apr 18, 11 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 10 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 9 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 8 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 7 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 6 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 5 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 4 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 3 AM $ 0.0000819
+0.00%
$ 819,391 $ 2
Apr 18, 2 AM $ 0.0000819
+0.00%
$ 819,391 $ 3
Apr 18, 1 AM $ 0.0000819
+0.00%
$ 819,391 $ 3
Apr 18, 12 AM $ 0.0000819
+0.00%
$ 819,391 $ 3
Apr 17, 11 PM $ 0.0000819
+0.00%
$ 819,391 $ 4
Apr 17, 10 PM $ 0.0000819
+0.00%
$ 819,391 $ 4
Apr 17, 9 PM $ 0.0000819
+0.00%
$ 819,391 $ 5
Apr 17, 8 PM $ 0.0000819
+0.00%
$ 819,391 $ 5
Apr 17, 7 PM $ 0.0000819
+0.00%
$ 819,391 $ 5
Apr 17, 6 PM $ 0.0000819
+0.00%
$ 819,391 $ 6
Apr 17, 5 PM $ 0.0000819
+2.64%
$ 819,391 $ 6
Apr 17, 4 PM $ 0.0000798
+0.00%
$ 798,308 $ 5