E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000798
+0.00%
$ 798,308 $ 5
Apr 17, 3 PM $ 0.0000798
+0.00%
$ 798,308 $ 6
Apr 17, 2 PM $ 0.0000798
+0.00%
$ 798,308 $ 6
Apr 17, 1 PM $ 0.0000798
+1.09%
$ 798,308 $ 6
Apr 17, 12 PM $ 0.0000783
+0.00%
$ 783,483 $ 5
Apr 17, 11 AM $ 0.0000783
+0.00%
$ 783,483 $ 5
Apr 17, 10 AM $ 0.0000783
+0.00%
$ 783,483 $ 5
Apr 17, 9 AM $ 0.0000783
+0.00%
$ 783,483 $ 5
Apr 17, 8 AM $ 0.0000783
+1.18%
$ 783,483 $ 5
Apr 17, 7 AM $ 0.0000774
+0.00%
$ 774,353 $ 5
Apr 17, 6 AM $ 0.0000774
+0.00%
$ 774,353 $ 5
Apr 17, 5 AM $ 0.0000774
+0.11%
$ 774,353 $ 5
Apr 17, 4 AM $ 0.0000773
+0.00%
$ 773,496 $ 5
Apr 17, 3 AM $ 0.0000773
+0.00%
$ 773,496 $ 5
Apr 17, 2 AM $ 0.0000773
-1.42%
$ 773,496 $ 6
Apr 17, 1 AM $ 0.0000785
-3.44%
$ 784,630 $ 5
Apr 17, 12 AM $ 0.0000813
-0.80%
$ 812,554 $ 4
Apr 16, 11 PM $ 0.0000819
+0.00%
$ 819,091 $ 3
Apr 16, 10 PM $ 0.0000819
-0.24%
$ 819,091 $ 3
Apr 16, 9 PM $ 0.0000821
+0.00%
$ 821,079 $ 2
Apr 16, 8 PM $ 0.0000821
+0.00%
$ 821,079 $ 2
Apr 16, 7 PM $ 0.0000816
+0.00%
$ 816,354 $ 2
Apr 16, 6 PM $ 0.0000814
+0.00%
$ 813,975 $ 3
Apr 16, 5 PM $ 0.0000814
+0.00%
$ 813,975 $ 2
Apr 16, 4 PM $ 0.0000814
-0.32%
$ 813,975 $ 2
Apr 16, 3 PM $ 0.0000817
+3.21%
$ 816,571 $ 2
Apr 16, 2 PM $ 0.0000791
-1.02%
$ 791,186 $ 2
Apr 16, 1 PM $ 0.0000799
+0.00%
$ 799,376 $ 2
Apr 16, 12 PM $ 0.0000799
+0.00%
$ 799,376 $ 2
Apr 16, 11 AM $ 0.0000799
+0.00%
$ 799,376 $ 2
Apr 16, 10 AM $ 0.0000799
-1.26%
$ 799,376 $ 2
Apr 16, 9 AM $ 0.000081
+0.00%
$ 809,606 $ 1
Apr 16, 8 AM $ 0.000081
+0.00%
$ 809,606 $ 1
Apr 16, 7 AM $ 0.000081
+1.39%
$ 809,606 $ 1
Apr 16, 6 AM $ 0.0000799
+0.00%
$ 798,536 $ 1
Apr 16, 5 AM $ 0.0000799
+0.00%
$ 798,536 $ 1
Apr 16, 4 AM $ 0.0000799
+0.00%
$ 798,536 $ 1
Apr 16, 3 AM $ 0.0000799
-0.44%
$ 798,536 $ 1
Apr 16, 2 AM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 16, 1 AM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 16, 12 AM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 11 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 10 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 9 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 8 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 7 PM $ 0.0000791
+1.61%
$ 791,050 $ 1
Apr 15, 6 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 5 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 4 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 3 PM $ 0.0000778
+0.00%
$ 778,493 $ 0