E4C Historical Data

E4C Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000745
+0.00%
$ 745,423 $ 8
Apr 3, 2 AM $ 0.0000745
+0.00%
$ 745,423 $ 8
Apr 3, 1 AM $ 0.0000745
+1.35%
$ 745,423 $ 10
Apr 3, 12 AM $ 0.0000735
-1.34%
$ 735,491 $ 10
Apr 2, 11 PM $ 0.0000745
+0.00%
$ 745,486 $ 10
Apr 2, 10 PM $ 0.0000745
+2.67%
$ 745,486 $ 11
Apr 2, 9 PM $ 0.0000726
+0.00%
$ 726,130 $ 10
Apr 2, 8 PM $ 0.0000726
+0.00%
$ 726,130 $ 10
Apr 2, 7 PM $ 0.0000726
+0.00%
$ 726,130 $ 11
Apr 2, 6 PM $ 0.0000726
+0.00%
$ 726,130 $ 11
Apr 2, 5 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 4 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 3 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 2 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 1 PM $ 0.0000726
-1.64%
$ 726,130 $ 16
Apr 2, 12 PM $ 0.0000738
-0.32%
$ 738,244 $ 25
Apr 2, 10 AM $ 0.0000707
+0.00%
$ 706,821 $ 21
Apr 2, 9 AM $ 0.0000707
+3.00%
$ 706,821 $ 21
Apr 2, 2 AM $ 0.00008
-8.78%
$ 800,000 $ 13,620
Apr 2, 1 AM $ 0.0000877
-2.56%
$ 877,000 $ 13,555
Apr 2, 12 AM $ 0.00009
+0.00%
$ 900,000 $ 13,553
Apr 1, 8 PM $ 0.000084
+0.00%
$ 840,000 $ 13,424
Apr 1, 7 PM $ 0.000084
+6.29%
$ 840,000 $ 13,424
Apr 1, 6 PM $ 0.000079
-4.15%
$ 790,257 $ 19
Apr 1, 5 PM $ 0.0000836
+0.00%
$ 835,952 $ 19
Apr 1, 4 PM $ 0.0000836
+0.00%
$ 835,952 $ 17
Apr 1, 3 PM $ 0.0000836
+1.33%
$ 835,952 $ 17
Apr 1, 2 PM $ 0.0000825
-8.64%
$ 825,000 $ 13,174
Apr 1, 1 PM $ 0.000092
+9.52%
$ 920,000 $ 13,020
Apr 1, 12 PM $ 0.0000809
-11.89%
$ 809,000 $ 773
Apr 1, 11 AM $ 0.000088
-0.59%
$ 880,293 $ 745
Apr 1, 10 AM $ 0.0000885
+0.06%
$ 885,495 $ 385
Apr 1, 9 AM $ 0.0000885
+0.00%
$ 885,000 $ 91
Apr 1, 8 AM $ 0.0000885
+0.00%
$ 885,000 $ 91
Apr 1, 7 AM $ 0.0000885
+0.00%
$ 885,000 $ 91
Apr 1, 6 AM $ 0.0000885
+0.00%
$ 885,000 $ 45
Apr 1, 5 AM $ 0.0000885
+0.00%
$ 885,000 $ 45
Apr 1, 4 AM $ 0.0000885
+0.00%
$ 885,000 $ 45
Apr 1, 3 AM $ 0.0000885
+0.00%
$ 885,000 $ 44
Apr 1, 2 AM $ 0.0000885
+0.00%
$ 885,000 $ 44
Apr 1, 1 AM $ 0.0000885
+0.00%
$ 885,000 $ 44
Apr 1, 12 AM $ 0.0000885
+0.00%
$ 885,000 $ 44
Mar 31, 8 PM $ 0.000087
-1.92%
$ 870,000 $ 31
Mar 31, 7 PM $ 0.0000887
+0.00%
$ 887,000 $ 11
Mar 31, 6 PM $ 0.0000887
+0.00%
$ 887,000 $ 10
Mar 31, 5 PM $ 0.0000887
-5.50%
$ 887,000 $ 10
Mar 31, 4 PM $ 0.0000983
+10.86%
$ 983,346 $ 22
Mar 31, 3 PM $ 0.0000887
+0.11%
$ 887,000 $ 10
Mar 31, 2 PM $ 0.0000886
+0.00%
$ 885,991 $ 303
Mar 31, 1 PM $ 0.0000886
-0.03%
$ 885,996 $ 311