E4C Historical Data

E4C Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000886
+0.48%
$ 886,262 $ 323
Mar 31, 11 AM $ 0.0000882
+0.00%
$ 882,000 $ 309
Mar 31, 10 AM $ 0.0000882
+0.00%
$ 882,000 $ 309
Mar 31, 9 AM $ 0.0000882
+0.00%
$ 882,000 $ 309
Mar 31, 8 AM $ 0.0000882
+0.00%
$ 882,000 $ 309
Mar 31, 7 AM $ 0.0000882
+0.00%
$ 882,000 $ 309
Mar 31, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 335
Mar 31, 5 AM $ 0.0000882
+0.00%
$ 882,000 $ 335
Mar 31, 4 AM $ 0.0000882
+0.00%
$ 882,000 $ 335
Mar 31, 3 AM $ 0.0000882
+0.00%
$ 882,000 $ 335
Mar 31, 2 AM $ 0.0000882
+0.00%
$ 882,000 $ 335
Mar 31, 1 AM $ 0.0000882
-0.46%
$ 882,000 $ 335
Mar 31, 12 AM $ 0.0000886
+0.47%
$ 886,105 $ 350
Mar 30, 6 PM $ 0.000119
+0.00%
$ 1.19 million $ 8
Mar 30, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 8
Mar 30, 4 PM $ 0.000119
+0.25%
$ 1.19 million $ 8
Mar 30, 3 PM $ 0.000119
-3.68%
$ 1.19 million $ 8
Mar 30, 2 PM $ 0.000123
-0.28%
$ 1.23 million $ 180
Mar 30, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 154
Mar 30, 7 AM $ 0.0000949
-3.06%
$ 949,000 $ 299
Mar 30, 6 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 30, 5 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 30, 4 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 30, 3 AM $ 0.0000979
-0.15%
$ 979,000 $ 313
Mar 30, 2 AM $ 0.0000981
+0.15%
$ 980,510 $ 316
Mar 30, 1 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 30, 12 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 29, 11 PM $ 0.0000979
-0.10%
$ 979,000 $ 313
Mar 29, 10 PM $ 0.000098
-12.09%
$ 979,986 $ 316
Mar 29, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 3
Mar 29, 8 PM $ 0.000114
+1.09%
$ 1.14 million $ 3
Mar 29, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 1
Mar 29, 6 PM $ 0.000114
+1.23%
$ 1.14 million $ 1
Mar 29, 5 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 3 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 2 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 1 PM $ 0.000113
-2.90%
$ 1.13 million $ 1
Mar 29, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 8 AM $ 0.000119
+2.93%
$ 1.19 million $ 1,496
Mar 29, 7 AM $ 0.00012
+3.45%
$ 1.2 million $ 1,457
Mar 29, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 28, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 3
Mar 28, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 2