E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 6 PM $ 0.000103
-0.51%
$ 1.03 million $ 4
May 13, 5 PM $ 0.000103
+0.71%
$ 1.03 million $ 3
May 13, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 13, 3 PM $ 0.000101
-0.20%
$ 1.01 million $ 4
May 13, 2 PM $ 0.000102
-1.94%
$ 1.02 million $ 2
May 13, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 3
May 13, 12 PM $ 0.000102
-0.77%
$ 1.02 million $ 3
May 13, 11 AM $ 0.000103
+0.00%
$ 1.03 million $ 3
May 13, 10 AM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 4
May 13, 7 AM $ 0.000103
+0.00%
$ 1.03 million $ 5
May 13, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 5
May 13, 5 AM $ 0.000103
-2.07%
$ 1.03 million $ 5
May 13, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 5
May 13, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 5
May 13, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 5
May 13, 1 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 13, 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 12, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 12, 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 12, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 12, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 12, 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
May 12, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
May 12, 5 PM $ 0.000105
+1.86%
$ 1.05 million $ 7
May 12, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
May 12, 3 PM $ 0.000103
-1.91%
$ 1.03 million $ 6
May 12, 2 PM $ 0.000105
-4.49%
$ 1.05 million $ 5
May 12, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 4
May 12, 12 PM $ 0.00011
+4.42%
$ 1.1 million $ 4
May 12, 11 AM $ 0.000105
-1.26%
$ 1.05 million $ 4
May 12, 10 AM $ 0.000106
-1.08%
$ 1.06 million $ 3
May 12, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
May 12, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
May 12, 7 AM $ 0.000108
-3.92%
$ 1.08 million $ 4
May 12, 6 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
May 12, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
May 12, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
May 12, 3 AM $ 0.000112
+3.25%
$ 1.12 million $ 5
May 12, 2 AM $ 0.000108
-0.16%
$ 1.08 million $ 4
May 12, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
May 12, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
May 11, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 5
May 11, 10 PM $ 0.000109
+0.00%
$ 1.09 million $ 5
May 11, 9 PM $ 0.000109
-4.60%
$ 1.09 million $ 5
May 11, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 7
May 11, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 7
May 11, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 10