E4C Historical Data

E4C Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,304
Mar 24, 8 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,424
Mar 24, 7 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,367
Mar 24, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,408
Mar 24, 5 AM $ 0.00017
+0.18%
$ 1.7 million $ 9,447
Mar 24, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,504
Mar 24, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,527
Mar 24, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,556
Mar 24, 1 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,543
Mar 24, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,590
Mar 23, 11 PM $ 0.00017
+0.17%
$ 1.7 million $ 9,695
Mar 23, 10 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,631
Mar 23, 9 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,557
Mar 23, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,537
Mar 23, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,604
Mar 23, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,599
Mar 23, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,811
Mar 23, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,935
Mar 23, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,937
Mar 23, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,941
Mar 23, 1 PM $ 0.00017
+0.24%
$ 1.7 million $ 9,905
Mar 23, 12 PM $ 0.00017
-0.24%
$ 1.7 million $ 9,877
Mar 23, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,865
Mar 23, 10 AM $ 0.00017
-2.95%
$ 1.7 million $ 9,777
Mar 23, 9 AM $ 0.00017
-5.44%
$ 1.7 million $ 9,738
Mar 23, 8 AM $ 0.00018
-0.77%
$ 1.8 million $ 9,611
Mar 23, 7 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,571
Mar 23, 6 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,529
Mar 23, 5 AM $ 0.00017
-5.30%
$ 1.7 million $ 9,525
Mar 23, 4 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,494
Mar 23, 3 AM $ 0.00017
-6.17%
$ 1.7 million $ 9,448
Mar 23, 2 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,396
Mar 23, 1 AM $ 0.00017
-6.17%
$ 1.7 million $ 9,402
Mar 23, 12 AM $ 0.000181
+6.52%
$ 1.81 million $ 9,350
Mar 22, 11 PM $ 0.00017
-5.24%
$ 1.7 million $ 9,288
Mar 22, 10 PM $ 0.000181
+6.58%
$ 1.81 million $ 9,457
Mar 22, 9 PM $ 0.00017
-5.24%
$ 1.7 million $ 9,562
Mar 22, 8 PM $ 0.000171
-5.79%
$ 1.71 million $ 9,443
Mar 22, 7 PM $ 0.000181
+0.94%
$ 1.81 million $ 9,472
Mar 22, 6 PM $ 0.000181
+0.74%
$ 1.81 million $ 9,500
Mar 22, 5 PM $ 0.00018
-1.49%
$ 1.8 million $ 9,280
Mar 22, 4 PM $ 0.000183
+2.96%
$ 1.83 million $ 9,360
Mar 22, 3 PM $ 0.000173
-5.58%
$ 1.73 million $ 9,480
Mar 22, 2 PM $ 0.000183
+0.00%
$ 1.83 million $ 9,605
Mar 22, 1 PM $ 0.000183
+5.91%
$ 1.83 million $ 9,680
Mar 22, 12 PM $ 0.000183
+5.78%
$ 1.83 million $ 10,934
Mar 22, 11 AM $ 0.000173
-1.49%
$ 1.73 million $ 12,282
Mar 22, 10 AM $ 0.000173
-1.72%
$ 1.73 million $ 12,230
Mar 22, 9 AM $ 0.000183
+0.00%
$ 1.83 million $ 12,188
Mar 22, 8 AM $ 0.000183
+6.09%
$ 1.83 million $ 12,155