E4C Historical Data

E4C Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00017
-0.06%
$ 1.7 million $ 9,155
Mar 18, 5 AM $ 0.00017
-0.53%
$ 1.71 million $ 9,136
Mar 18, 4 AM $ 0.000171
+0.53%
$ 1.71 million $ 9,251
Mar 18, 3 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,266
Mar 18, 2 AM $ 0.00017
-0.58%
$ 1.7 million $ 9,204
Mar 18, 1 AM $ 0.000171
+0.59%
$ 1.71 million $ 9,255
Mar 18, 12 AM $ 0.00017
-0.53%
$ 1.7 million $ 9,212
Mar 17, 11 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,175
Mar 17, 10 PM $ 0.00017
+0.06%
$ 1.7 million $ 9,281
Mar 17, 9 PM $ 0.00017
-0.53%
$ 1.7 million $ 9,298
Mar 17, 8 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,292
Mar 17, 7 PM $ 0.00017
-0.58%
$ 1.7 million $ 9,214
Mar 17, 6 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,262
Mar 17, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,275
Mar 17, 4 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,309
Mar 17, 3 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,241
Mar 17, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,213
Mar 17, 1 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,237
Mar 17, 12 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,236
Mar 17, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,331
Mar 17, 10 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,273
Mar 17, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 9,286
Mar 17, 8 AM $ 0.000171
+0.41%
$ 1.71 million $ 9,321
Mar 17, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,235
Mar 17, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,232
Mar 17, 5 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,251
Mar 17, 4 AM $ 0.000171
+0.41%
$ 1.71 million $ 9,277
Mar 17, 3 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,172
Mar 17, 2 AM $ 0.000171
+0.41%
$ 1.71 million $ 9,239
Mar 17, 1 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,266
Mar 17, 12 AM $ 0.000171
+0.41%
$ 1.71 million $ 9,243
Mar 16, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,175
Mar 16, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,141
Mar 16, 9 PM $ 0.00017
+0.06%
$ 1.7 million $ 9,155
Mar 16, 8 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,113
Mar 16, 7 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,177
Mar 16, 6 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,085
Mar 16, 5 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,005
Mar 16, 4 PM $ 0.000171
+0.00%
$ 1.71 million $ 8,975
Mar 16, 3 PM $ 0.000171
+0.00%
$ 1.7 million $ 8,911
Mar 16, 2 PM $ 0.000171
-0.06%
$ 1.71 million $ 8,963
Mar 16, 1 PM $ 0.000171
+0.41%
$ 1.71 million $ 8,896
Mar 16, 12 PM $ 0.00017
+0.00%
$ 1.7 million $ 8,820
Mar 16, 11 AM $ 0.00017
-0.41%
$ 1.7 million $ 8,781
Mar 16, 10 AM $ 0.000171
+0.00%
$ 1.71 million $ 8,783
Mar 16, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 8,950
Mar 16, 8 AM $ 0.000171
+0.41%
$ 1.71 million $ 8,988
Mar 16, 7 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,023
Mar 16, 6 AM $ 0.000171
+0.41%
$ 1.71 million $ 9,070
Mar 16, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,008