E4C Historical Data

E4C Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,008
Mar 16, 4 AM $ 0.00017
-0.41%
$ 1.7 million $ 8,911
Mar 16, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 9,018
Mar 16, 2 AM $ 0.00017
-0.41%
$ 1.7 million $ 8,994
Mar 16, 1 AM $ 0.000171
+0.00%
$ 1.71 million $ 8,953
Mar 16, 12 AM $ 0.000171
+0.41%
$ 1.71 million $ 8,918
Mar 15, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 8,969
Mar 15, 10 PM $ 0.00017
-0.35%
$ 1.7 million $ 9,013
Mar 15, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 8,986
Mar 15, 8 PM $ 0.000171
+0.41%
$ 1.71 million $ 8,979
Mar 15, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,001
Mar 15, 6 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,108
Mar 15, 5 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,085
Mar 15, 4 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,052
Mar 15, 3 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,075
Mar 15, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,091
Mar 15, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,080
Mar 15, 12 PM $ 0.00017
-0.35%
$ 1.7 million $ 9,098
Mar 15, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 9,069
Mar 15, 10 AM $ 0.000171
-0.06%
$ 1.71 million $ 9,121
Mar 15, 9 AM $ 0.000171
+0.06%
$ 1.71 million $ 9,049
Mar 15, 8 AM $ 0.000171
+0.41%
$ 1.71 million $ 8,977
Mar 15, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,926
Mar 15, 6 AM $ 0.00017
-0.47%
$ 1.7 million $ 8,850
Mar 15, 5 AM $ 0.000171
+0.53%
$ 1.71 million $ 8,863
Mar 15, 4 AM $ 0.00017
-0.58%
$ 1.7 million $ 8,879
Mar 15, 3 AM $ 0.000171
+0.59%
$ 1.71 million $ 8,813
Mar 15, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,812
Mar 15, 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,795
Mar 15, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,893
Mar 14, 11 PM $ 0.00017
-0.58%
$ 1.7 million $ 8,820
Mar 14, 10 PM $ 0.000171
+0.59%
$ 1.71 million $ 8,793
Mar 14, 9 PM $ 0.00017
-0.58%
$ 1.7 million $ 8,798
Mar 14, 8 PM $ 0.000171
+0.59%
$ 1.71 million $ 8,809
Mar 14, 7 PM $ 0.00017
-0.53%
$ 1.7 million $ 8,756
Mar 14, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 8,778
Mar 14, 5 PM $ 0.000171
+0.53%
$ 1.71 million $ 8,949
Mar 14, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,043
Mar 14, 3 PM $ 0.00017
-0.58%
$ 1.7 million $ 9,079
Mar 14, 2 PM $ 0.000171
+0.06%
$ 1.71 million $ 9,022
Mar 14, 1 PM $ 0.000171
-0.06%
$ 1.71 million $ 9,104
Mar 14, 12 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,191
Mar 14, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,189
Mar 14, 10 AM $ 0.00017
-0.12%
$ 1.7 million $ 9,131
Mar 14, 9 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,345
Mar 14, 8 AM $ 0.000171
+0.41%
$ 1.71 million $ 10,389
Mar 14, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 10,434
Mar 14, 6 AM $ 0.00017
+0.06%
$ 1.7 million $ 10,437
Mar 14, 5 AM $ 0.00017
-0.06%
$ 1.7 million $ 10,454
Mar 14, 4 AM $ 0.00017
-0.35%
$ 1.7 million $ 10,408