E4C Historical Data

E4C Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000184
+0.49%
$ 1.84 million $ 15,813
Mar 3, 4 PM $ 0.000182
+1.22%
$ 1.82 million $ 14,695
Mar 3, 3 PM $ 0.00018
+0.00%
$ 1.8 million $ 14,736
Mar 3, 2 PM $ 0.000181
+0.50%
$ 1.81 million $ 14,947
Mar 3, 1 PM $ 0.000181
+0.44%
$ 1.81 million $ 14,122
Mar 3, 12 PM $ 0.00018
-0.44%
$ 1.8 million $ 14,336
Mar 3, 11 AM $ 0.000181
+0.45%
$ 1.81 million $ 14,294
Mar 3, 10 AM $ 0.00018
+0.00%
$ 1.8 million $ 14,329
Mar 3, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 14,325
Mar 3, 8 AM $ 0.00018
-0.50%
$ 1.8 million $ 14,593
Mar 3, 7 AM $ 0.000181
+0.00%
$ 1.81 million $ 15,058
Mar 3, 6 AM $ 0.000181
+0.55%
$ 1.81 million $ 15,047
Mar 3, 5 AM $ 0.000181
+0.55%
$ 1.81 million $ 16,185
Mar 3, 4 AM $ 0.00018
+0.00%
$ 1.8 million $ 16,169
Mar 3, 3 AM $ 0.00018
+0.11%
$ 1.8 million $ 16,187
Mar 3, 2 AM $ 0.00018
+1.81%
$ 1.8 million $ 15,174
Mar 3, 1 AM $ 0.000177
-6.80%
$ 1.77 million $ 14,373
Mar 3, 12 AM $ 0.00019
-5.39%
$ 1.9 million $ 14,286
Mar 2, 11 PM $ 0.0002
+0.00%
$ 2 million $ 12,308
Mar 2, 10 PM $ 0.000201
+0.00%
$ 2.01 million $ 12,337
Mar 2, 9 PM $ 0.000201
+0.25%
$ 2.01 million $ 12,358
Mar 2, 8 PM $ 0.0002
-0.50%
$ 2 million $ 11,405
Mar 2, 7 PM $ 0.000201
+0.00%
$ 2.01 million $ 11,437
Mar 2, 6 PM $ 0.000201
-0.05%
$ 2.01 million $ 11,368
Mar 2, 5 PM $ 0.000201
+0.50%
$ 2.01 million $ 11,502
Mar 2, 4 PM $ 0.0002
+0.00%
$ 2 million $ 12,817
Mar 2, 3 PM $ 0.0002
-2.34%
$ 2 million $ 12,779
Mar 2, 2 PM $ 0.000205
+2.40%
$ 2.05 million $ 12,747
Mar 2, 1 PM $ 0.0002
-2.24%
$ 2 million $ 14,223
Mar 2, 12 PM $ 0.000205
+2.30%
$ 2.05 million $ 14,114
Mar 2, 11 AM $ 0.0002
+0.00%
$ 2 million $ 14,057
Mar 2, 10 AM $ 0.0002
-2.34%
$ 2 million $ 14,042
Mar 2, 9 AM $ 0.000205
+8.24%
$ 2.05 million $ 14,672
Mar 2, 8 AM $ 0.000189
-0.94%
$ 1.89 million $ 14,486
Mar 2, 7 AM $ 0.000191
-2.00%
$ 1.91 million $ 13,920
Mar 2, 6 AM $ 0.000195
+3.12%
$ 1.95 million $ 14,887
Mar 2, 5 AM $ 0.000189
-0.47%
$ 1.89 million $ 13,705
Mar 2, 4 AM $ 0.00019
+0.48%
$ 1.9 million $ 13,764
Mar 2, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,822
Mar 2, 2 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,863
Mar 2, 1 AM $ 0.000189
-0.47%
$ 1.89 million $ 13,814
Mar 2, 12 AM $ 0.00019
+0.47%
$ 1.9 million $ 14,076
Mar 1, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 14,153
Mar 1, 10 PM $ 0.000189
-0.47%
$ 1.89 million $ 14,248
Mar 1, 9 PM $ 0.00019
+0.01%
$ 1.9 million $ 14,280
Mar 1, 8 PM $ 0.00019
+0.47%
$ 1.9 million $ 14,332
Mar 1, 7 PM $ 0.000189
+0.06%
$ 1.89 million $ 14,222
Mar 1, 6 PM $ 0.000189
-0.01%
$ 1.89 million $ 14,315
Mar 1, 5 PM $ 0.000189
-0.41%
$ 1.89 million $ 14,325
Mar 1, 4 PM $ 0.00019
+5.32%
$ 1.9 million $ 13,107