E4C Historical Data

E4C Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00019
+5.32%
$ 1.9 million $ 13,107
Mar 1, 3 PM $ 0.00018
-7.64%
$ 1.8 million $ 13,033
Mar 1, 2 PM $ 0.000195
+15.03%
$ 1.95 million $ 12,956
Mar 1, 1 PM $ 0.00017
+2.10%
$ 1.7 million $ 11,351
Mar 1, 12 PM $ 0.000166
+0.01%
$ 1.7 million $ 11,304
Mar 1, 11 AM $ 0.000166
-2.06%
$ 1.66 million $ 11,339
Mar 1, 10 AM $ 0.00017
+1.56%
$ 1.7 million $ 11,321
Mar 1, 9 AM $ 0.000167
-3.80%
$ 1.67 million $ 10,639
Mar 1, 8 AM $ 0.000174
+0.29%
$ 1.74 million $ 10,673
Mar 1, 7 AM $ 0.000173
+3.03%
$ 1.73 million $ 10,912
Mar 1, 6 AM $ 0.000168
+1.14%
$ 1.68 million $ 10,024
Mar 1, 5 AM $ 0.000166
-1.13%
$ 1.66 million $ 10,357
Mar 1, 4 AM $ 0.000166
-1.14%
$ 1.66 million $ 10,394
Mar 1, 3 AM $ 0.000168
+1.14%
$ 1.68 million $ 10,287
Mar 1, 2 AM $ 0.000166
+0.01%
$ 1.66 million $ 10,244
Mar 1, 1 AM $ 0.000166
-1.13%
$ 1.66 million $ 10,322
Mar 1, 12 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,130
Feb 28, 11 PM $ 0.000168
+1.14%
$ 1.68 million $ 10,011
Feb 28, 10 PM $ 0.000166
+0.01%
$ 1.66 million $ 9,651
Feb 28, 9 PM $ 0.000166
-0.01%
$ 1.66 million $ 9,748
Feb 28, 8 PM $ 0.000166
-1.12%
$ 1.66 million $ 10,307
Feb 28, 7 PM $ 0.000168
+0.00%
$ 1.68 million $ 10,606
Feb 28, 6 PM $ 0.000168
+1.02%
$ 1.68 million $ 10,560
Feb 28, 5 PM $ 0.000166
+0.18%
$ 1.66 million $ 11,147
Feb 28, 4 PM $ 0.000166
-0.42%
$ 1.66 million $ 11,947
Feb 28, 3 PM $ 0.000167
-0.77%
$ 1.67 million $ 11,993
Feb 28, 2 PM $ 0.000168
+1.14%
$ 1.68 million $ 11,888
Feb 28, 1 PM $ 0.000166
-1.13%
$ 1.66 million $ 11,989
Feb 28, 12 PM $ 0.000168
+0.00%
$ 1.68 million $ 12,178
Feb 28, 11 AM $ 0.000168
+1.14%
$ 1.68 million $ 12,176
Feb 28, 10 AM $ 0.000166
+0.00%
$ 1.68 million $ 12,400
Feb 28, 9 AM $ 0.000166
-0.48%
$ 1.66 million $ 12,332
Feb 28, 8 AM $ 0.000167
+0.00%
$ 1.67 million $ 12,237
Feb 28, 7 AM $ 0.000167
-7.40%
$ 1.67 million $ 12,025
Feb 28, 6 AM $ 0.00018
-11.27%
$ 1.8 million $ 11,926
Feb 28, 5 AM $ 0.000203
-1.94%
$ 2.03 million $ 11,622
Feb 28, 4 AM $ 0.000207
+0.00%
$ 2.07 million $ 11,591
Feb 28, 3 AM $ 0.000207
+1.97%
$ 2.07 million $ 11,625
Feb 28, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 11,579
Feb 28, 1 AM $ 0.000207
+5.88%
$ 2.07 million $ 11,561
Feb 28, 12 AM $ 0.000195
+1.29%
$ 1.95 million $ 12,056
Feb 27, 11 PM $ 0.000193
-3.45%
$ 1.93 million $ 12,069
Feb 27, 10 PM $ 0.0002
-3.67%
$ 2 million $ 12,346
Feb 27, 9 PM $ 0.000213
-0.05%
$ 2.13 million $ 12,069
Feb 27, 8 PM $ 0.000213
+2.31%
$ 2.13 million $ 11,568
Feb 27, 7 PM $ 0.000208
-2.25%
$ 2.08 million $ 11,241
Feb 27, 6 PM $ 0.000213
+1.33%
$ 2.13 million $ 11,284
Feb 27, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,482
Feb 27, 4 PM $ 0.00021
-1.87%
$ 2.1 million $ 9,566
Feb 27, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,555