E4C Historical Data

E4C Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,555
Feb 27, 2 PM $ 0.000214
-2.64%
$ 2.14 million $ 9,629
Feb 27, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,604
Feb 27, 12 PM $ 0.00022
+2.71%
$ 2.2 million $ 9,522
Feb 27, 11 AM $ 0.000214
-2.68%
$ 2.14 million $ 9,766
Feb 27, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,555
Feb 27, 9 AM $ 0.000215
-2.23%
$ 2.15 million $ 9,791
Feb 27, 8 AM $ 0.00022
+2.28%
$ 2.2 million $ 9,927
Feb 27, 7 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,773
Feb 27, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,763
Feb 27, 5 AM $ 0.000218
+1.25%
$ 2.18 million $ 9,763
Feb 27, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,694
Feb 27, 3 AM $ 0.000215
-1.24%
$ 2.15 million $ 9,717
Feb 27, 2 AM $ 0.000218
+1.35%
$ 2.18 million $ 10,000
Feb 27, 1 AM $ 0.000215
-1.06%
$ 2.15 million $ 9,961
Feb 27, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,464
Feb 26, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,743
Feb 26, 10 PM $ 0.000217
+0.42%
$ 2.17 million $ 9,782
Feb 26, 9 PM $ 0.000217
+1.07%
$ 2.17 million $ 9,903
Feb 26, 8 PM $ 0.000215
+0.05%
$ 2.15 million $ 9,881
Feb 26, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,851
Feb 26, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 10,304
Feb 26, 5 PM $ 0.00022
+2.28%
$ 2.2 million $ 10,296
Feb 26, 4 PM $ 0.000215
-0.14%
$ 2.15 million $ 10,556
Feb 26, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 10,527
Feb 26, 2 PM $ 0.000215
-1.96%
$ 2.15 million $ 10,493
Feb 26, 1 PM $ 0.00022
+2.09%
$ 2.2 million $ 10,392
Feb 26, 12 PM $ 0.000215
-0.09%
$ 2.15 million $ 10,437
Feb 26, 11 AM $ 0.000215
-3.83%
$ 2.15 million $ 10,202
Feb 26, 10 AM $ 0.000224
-4.12%
$ 2.24 million $ 10,170
Feb 26, 9 AM $ 0.000234
-4.65%
$ 2.34 million $ 9,986
Feb 26, 8 AM $ 0.000245
+4.87%
$ 2.45 million $ 9,800
Feb 26, 7 AM $ 0.000234
+0.00%
$ 2.34 million $ 9,948
Feb 26, 6 AM $ 0.000245
-1.53%
$ 2.45 million $ 10,094
Feb 26, 5 AM $ 0.000249
+1.99%
$ 2.49 million $ 10,146
Feb 26, 4 AM $ 0.000234
-6.17%
$ 2.34 million $ 10,171
Feb 26, 3 AM $ 0.000249
-1.24%
$ 2.49 million $ 10,122
Feb 26, 2 AM $ 0.000252
+1.99%
$ 2.52 million $ 9,865
Feb 26, 1 AM $ 0.000247
-1.80%
$ 2.47 million $ 9,921
Feb 26, 12 AM $ 0.000252
+3.89%
$ 2.52 million $ 9,799
Feb 25, 11 PM $ 0.000242
-5.77%
$ 2.42 million $ 9,623
Feb 25, 10 PM $ 0.000257
+2.81%
$ 2.57 million $ 9,539
Feb 25, 9 PM $ 0.00025
-3.82%
$ 2.5 million $ 9,607
Feb 25, 7 PM $ 0.000222
+0.69%
$ 2.22 million $ 24
Feb 25, 6 PM $ 0.00022
+3.72%
$ 2.2 million $ 9,299
Feb 25, 5 PM $ 0.000212
+0.91%
$ 2.12 million $ 9,330
Feb 25, 4 PM $ 0.00021
-2.18%
$ 2.1 million $ 9,210
Feb 25, 3 PM $ 0.000215
+2.28%
$ 2.15 million $ 9,227
Feb 25, 2 PM $ 0.00021
-2.22%
$ 2.15 million $ 9,204
Feb 25, 1 PM $ 0.000215
-0.01%
$ 2.15 million $ 9,364