E4C Historical Data

E4C Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000215
-0.01%
$ 2.15 million $ 9,364
Feb 25, 12 PM $ 0.000215
+2.28%
$ 2.15 million $ 9,294
Feb 25, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 9,294
Feb 25, 10 AM $ 0.00021
-2.19%
$ 2.1 million $ 9,351
Feb 25, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,306
Feb 25, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,417
Feb 25, 7 AM $ 0.000215
+2.23%
$ 2.15 million $ 9,262
Feb 25, 6 AM $ 0.00021
-0.75%
$ 2.1 million $ 9,257
Feb 25, 5 AM $ 0.000212
-1.44%
$ 2.12 million $ 9,196
Feb 25, 4 AM $ 0.000215
+2.28%
$ 2.15 million $ 9,255
Feb 25, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 9,275
Feb 25, 2 AM $ 0.00021
-0.05%
$ 2.1 million $ 9,332
Feb 25, 1 AM $ 0.00021
+0.10%
$ 2.1 million $ 9,228
Feb 25, 12 AM $ 0.000215
+2.24%
$ 2.15 million $ 9,085
Feb 24, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 8,964
Feb 24, 10 PM $ 0.00021
-1.41%
$ 2.1 million $ 8,948
Feb 24, 9 PM $ 0.000213
+1.38%
$ 2.13 million $ 8,749
Feb 24, 8 PM $ 0.000213
+1.38%
$ 2.13 million $ 8,793
Feb 24, 7 PM $ 0.00021
-1.36%
$ 2.1 million $ 8,764
Feb 24, 6 PM $ 0.000213
+1.38%
$ 2.13 million $ 8,773
Feb 24, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,755
Feb 24, 4 PM $ 0.000213
+1.43%
$ 2.13 million $ 8,827
Feb 24, 3 PM $ 0.00021
-0.10%
$ 2.1 million $ 8,750
Feb 24, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 8,736
Feb 24, 1 PM $ 0.00021
+0.10%
$ 2.1 million $ 8,643
Feb 24, 12 PM $ 0.00021
-0.10%
$ 2.1 million $ 8,595
Feb 24, 11 AM $ 0.00021
+0.10%
$ 2.1 million $ 8,584
Feb 24, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,546
Feb 24, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,538
Feb 24, 8 AM $ 0.00021
-0.10%
$ 2.1 million $ 8,497
Feb 24, 7 AM $ 0.00021
+0.10%
$ 2.1 million $ 8,552
Feb 24, 6 AM $ 0.00021
-0.10%
$ 2.1 million $ 8,551
Feb 24, 5 AM $ 0.00021
+0.10%
$ 2.1 million $ 8,517
Feb 24, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,476
Feb 24, 3 AM $ 0.00021
+0.09%
$ 2.1 million $ 8,461
Feb 24, 2 AM $ 0.00021
-0.10%
$ 2.1 million $ 8,533
Feb 24, 1 AM $ 0.00021
-1.41%
$ 2.1 million $ 8,628
Feb 24, 12 AM $ 0.00021
-1.55%
$ 2.1 million $ 8,897
Feb 23, 11 PM $ 0.000213
+0.14%
$ 2.13 million $ 8,949
Feb 23, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,953
Feb 23, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,075
Feb 23, 8 PM $ 0.000213
-1.80%
$ 2.13 million $ 9,005
Feb 23, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,993
Feb 23, 6 PM $ 0.000213
-1.80%
$ 2.13 million $ 9,001
Feb 23, 5 PM $ 0.000217
-1.32%
$ 2.17 million $ 8,944
Feb 23, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,800
Feb 23, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,919
Feb 23, 2 PM $ 0.000215
-2.18%
$ 2.15 million $ 9,065
Feb 23, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,218
Feb 23, 12 PM $ 0.00022
-0.05%
$ 2.2 million $ 9,426