E4C Historical Data

E4C Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000222
+2.12%
$ 2.22 million $ 10,609
Feb 19, 9 AM $ 0.000217
-2.07%
$ 2.17 million $ 10,917
Feb 19, 8 AM $ 0.000222
+4.03%
$ 2.22 million $ 10,615
Feb 19, 7 AM $ 0.000213
-3.13%
$ 2.13 million $ 10,220
Feb 19, 6 AM $ 0.00022
+3.77%
$ 2.2 million $ 9,630
Feb 19, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,805
Feb 19, 4 AM $ 0.000203
-0.01%
$ 2.03 million $ 8,667
Feb 19, 3 AM $ 0.000203
-2.59%
$ 2.03 million $ 8,685
Feb 19, 2 AM $ 0.00021
-0.94%
$ 2.1 million $ 8,809
Feb 19, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,809
Feb 19, 12 AM $ 0.000207
+0.97%
$ 2.07 million $ 8,818
Feb 18, 11 PM $ 0.000205
-0.96%
$ 2.1 million $ 8,787
Feb 18, 10 PM $ 0.000207
+0.05%
$ 2.07 million $ 8,711
Feb 18, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 8,994
Feb 18, 8 PM $ 0.000205
+0.00%
$ 2.05 million $ 9,008
Feb 18, 7 PM $ 0.000205
-2.33%
$ 2.05 million $ 9,019
Feb 18, 6 PM $ 0.00021
+1.20%
$ 2.1 million $ 9,033
Feb 18, 5 PM $ 0.000207
-1.19%
$ 2.08 million $ 9,430
Feb 18, 4 PM $ 0.00021
+1.91%
$ 2.1 million $ 9,614
Feb 18, 3 PM $ 0.000206
+2.18%
$ 2.06 million $ 9,364
Feb 18, 2 PM $ 0.000202
-13.90%
$ 2.02 million $ 9,352
Feb 18, 1 PM $ 0.000235
+0.10%
$ 2.35 million $ 24
Feb 18, 12 PM $ 0.000235
-3.26%
$ 2.45 million $ 9,133
Feb 18, 11 AM $ 0.000243
-1.16%
$ 2.43 million $ 9,793
Feb 18, 10 AM $ 0.000243
+3.99%
$ 2.43 million $ 9,725
Feb 18, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 9,423
Feb 18, 8 AM $ 0.000233
-4.34%
$ 2.33 million $ 9,723
Feb 18, 6 AM $ 0.000255
+0.00%
$ 2.55 million $ 43
Feb 18, 5 AM $ 0.000255
+0.00%
$ 2.55 million $ 43
Feb 18, 4 AM $ 0.000255
+0.00%
$ 2.55 million $ 43
Feb 18, 3 AM $ 0.000255
+5.20%
$ 2.55 million $ 44
Feb 18, 2 AM $ 0.000245
+9.82%
$ 2.45 million $ 11,125
Feb 17, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 11,066
Feb 17, 9 PM $ 0.000222
+0.45%
$ 2.22 million $ 11,076
Feb 17, 8 PM $ 0.000221
-18.32%
$ 2.21 million $ 11,090
Feb 17, 7 PM $ 0.00028
+12.99%
$ 2.8 million $ 11,388
Feb 17, 6 PM $ 0.00027
+7.92%
$ 2.7 million $ 11,324
Feb 17, 5 PM $ 0.00025
+7.12%
$ 2.5 million $ 10,809
Feb 17, 4 PM $ 0.000233
+4.37%
$ 2.33 million $ 10,519
Feb 17, 3 PM $ 0.000224
-3.82%
$ 2.24 million $ 10,172
Feb 17, 2 PM $ 0.000232
+7.56%
$ 2.32 million $ 10,542
Feb 17, 1 PM $ 0.000216
-7.35%
$ 2.16 million $ 10,843
Feb 17, 12 PM $ 0.000233
+8.51%
$ 2.33 million $ 10,842
Feb 17, 11 AM $ 0.000215
+0.94%
$ 2.15 million $ 10,264
Feb 17, 10 AM $ 0.000213
+0.01%
$ 2.07 million $ 10,371
Feb 17, 9 AM $ 0.000213
+2.60%
$ 2.13 million $ 10,510
Feb 17, 8 AM $ 0.000208
-1.18%
$ 2.08 million $ 10,613
Feb 17, 7 AM $ 0.000194
-3.04%
$ 1.94 million $ 10,638
Feb 17, 6 AM $ 0.000207
+3.96%
$ 2.07 million $ 10,446
Feb 17, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 10,393