E4C Historical Data

E4C Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 10,393
Feb 17, 4 AM $ 0.000199
+1.99%
$ 1.99 million $ 10,453
Feb 17, 3 AM $ 0.000195
-1.96%
$ 1.95 million $ 10,248
Feb 17, 2 AM $ 0.000199
+1.99%
$ 1.99 million $ 10,266
Feb 17, 1 AM $ 0.000195
-3.79%
$ 1.95 million $ 10,493
Feb 17, 12 AM $ 0.000203
+0.01%
$ 2.03 million $ 10,349
Feb 16, 11 PM $ 0.000203
-7.60%
$ 2.03 million $ 10,466
Feb 16, 10 PM $ 0.000219
+5.88%
$ 2.19 million $ 10,338
Feb 16, 9 PM $ 0.000207
-0.05%
$ 2.07 million $ 10,346
Feb 16, 8 PM $ 0.000195
+0.06%
$ 1.95 million $ 10,349
Feb 16, 7 PM $ 0.000195
-3.42%
$ 1.95 million $ 9,964
Feb 16, 6 PM $ 0.000202
-0.59%
$ 2.02 million $ 10,160
Feb 16, 5 PM $ 0.000203
+3.94%
$ 2.03 million $ 10,338
Feb 16, 4 PM $ 0.000195
-3.57%
$ 1.95 million $ 10,713
Feb 16, 3 PM $ 0.000203
-5.80%
$ 2.03 million $ 11,366
Feb 16, 2 PM $ 0.000215
+0.01%
$ 2.15 million $ 11,097
Feb 16, 1 PM $ 0.000215
+7.90%
$ 2.15 million $ 10,726
Feb 16, 12 PM $ 0.000211
+1.15%
$ 2.11 million $ 11,324
Feb 16, 11 AM $ 0.000209
-0.52%
$ 2.09 million $ 11,329
Feb 16, 10 AM $ 0.00021
-0.66%
$ 2.13 million $ 11,292
Feb 16, 9 AM $ 0.000212
-0.66%
$ 2.12 million $ 11,241
Feb 16, 8 AM $ 0.000213
+0.66%
$ 2.12 million $ 11,266
Feb 16, 7 AM $ 0.000212
-0.42%
$ 2.12 million $ 11,304
Feb 16, 6 AM $ 0.000212
+0.42%
$ 2.12 million $ 11,529
Feb 16, 5 AM $ 0.000212
-3.77%
$ 2.12 million $ 11,616
Feb 16, 4 AM $ 0.00022
+2.18%
$ 2.2 million $ 11,704
Feb 16, 3 AM $ 0.000215
-7.52%
$ 2.15 million $ 11,812
Feb 16, 2 AM $ 0.000233
+16.81%
$ 2.33 million $ 11,961
Feb 16, 1 AM $ 0.000199
-5.54%
$ 1.99 million $ 11,808
Feb 16, 12 AM $ 0.000203
+0.00%
$ 2.03 million $ 11,864
Feb 15, 11 PM $ 0.000203
-3.23%
$ 2.03 million $ 11,801
Feb 15, 10 PM $ 0.000199
-1.33%
$ 1.99 million $ 11,773
Feb 15, 9 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,677
Feb 15, 8 PM $ 0.000202
+1.05%
$ 2.02 million $ 11,832
Feb 15, 7 PM $ 0.0002
-5.87%
$ 2 million $ 12,167
Feb 15, 6 PM $ 0.000212
+7.19%
$ 2.12 million $ 13,838
Feb 15, 5 PM $ 0.000208
-3.01%
$ 2.08 million $ 13,639
Feb 15, 4 PM $ 0.000215
-2.13%
$ 2.15 million $ 13,519
Feb 15, 3 PM $ 0.000219
+1.66%
$ 2.19 million $ 13,452
Feb 15, 2 PM $ 0.000203
-0.48%
$ 2.03 million $ 13,648
Feb 15, 1 PM $ 0.0002
-0.99%
$ 2.05 million $ 14,118
Feb 15, 12 PM $ 0.0002
+1.24%
$ 2 million $ 15,939
Feb 15, 11 AM $ 0.000199
-3.09%
$ 1.99 million $ 16,520
Feb 15, 10 AM $ 0.000205
+5.33%
$ 2.06 million $ 16,358
Feb 15, 9 AM $ 0.000192
-2.40%
$ 1.92 million $ 20,698
Feb 15, 8 AM $ 0.000197
+2.83%
$ 1.9 million $ 21,737
Feb 15, 7 AM $ 0.000197
+4.64%
$ 1.97 million $ 22,681
Feb 15, 6 AM $ 0.000188
-0.32%
$ 1.88 million $ 22,776
Feb 15, 5 AM $ 0.000189
+1.41%
$ 1.89 million $ 22,874
Feb 15, 4 AM $ 0.000186
+1.09%
$ 1.86 million $ 22,711