E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000974
+2.23%
$ 973,754 $ 8
May 9, 4 PM $ 0.0000953
+2.48%
$ 952,537 $ 8
May 9, 3 PM $ 0.000093
+0.49%
$ 929,522 $ 7
May 9, 2 PM $ 0.0000925
+0.00%
$ 925,009 $ 7
May 9, 1 PM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 12 PM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 11 AM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 10 AM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 9 AM $ 0.0000925
+0.51%
$ 925,009 $ 8
May 9, 8 AM $ 0.000092
-2.34%
$ 920,283 $ 7
May 9, 7 AM $ 0.0000942
+0.00%
$ 942,367 $ 7
May 9, 6 AM $ 0.0000942
+0.05%
$ 942,367 $ 7
May 9, 5 AM $ 0.0000942
+1.07%
$ 941,868 $ 6
May 9, 4 AM $ 0.0000957
+0.00%
$ 956,831 $ 6
May 9, 3 AM $ 0.0000957
+0.00%
$ 956,831 $ 6
May 9, 2 AM $ 0.0000957
+2.87%
$ 956,831 $ 6
May 9, 1 AM $ 0.000093
+0.00%
$ 930,107 $ 5
May 9, 12 AM $ 0.0000929
+4.37%
$ 929,436 $ 5
May 8, 11 PM $ 0.000089
-2.67%
$ 890,487 $ 3
May 8, 10 PM $ 0.0000915
+0.00%
$ 914,936 $ 3
May 8, 9 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 8 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 7 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 6 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 5 PM $ 0.0000893
+2.24%
$ 892,569 $ 3
May 8, 4 PM $ 0.0000873
+0.00%
$ 873,028 $ 1
May 8, 3 PM $ 0.0000873
+0.00%
$ 873,028 $ 2
May 8, 2 PM $ 0.0000865
+2.54%
$ 864,806 $ 2
May 8, 1 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 12 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 11 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 10 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 9 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 8 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 7 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 6 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 5 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 4 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 3 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 2 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 1 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 12 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 7, 11 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 7, 10 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 7, 9 PM $ 0.0000843
-1.18%
$ 843,373 $ 1
May 7, 8 PM $ 0.0000853
+0.00%
$ 853,413 $ 1
May 7, 7 PM $ 0.0000853
+0.00%
$ 853,413 $ 3
May 7, 6 PM $ 0.0000853
+0.00%
$ 853,413 $ 3
May 7, 5 PM $ 0.0000853
+0.00%
$ 853,413 $ 11
May 7, 4 PM $ 0.0000853
+0.00%
$ 853,413 $ 11