E4C Historical Data

E4C Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000186
+1.09%
$ 1.86 million $ 22,711
Feb 15, 3 AM $ 0.000184
-2.07%
$ 1.84 million $ 22,736
Feb 15, 2 AM $ 0.000188
+3.35%
$ 1.88 million $ 22,714
Feb 15, 1 AM $ 0.000182
-4.28%
$ 1.82 million $ 22,243
Feb 15, 12 AM $ 0.00019
-3.27%
$ 1.9 million $ 22,503
Feb 14, 11 PM $ 0.000196
-0.18%
$ 1.96 million $ 22,552
Feb 14, 10 PM $ 0.000196
-0.07%
$ 1.96 million $ 22,578
Feb 14, 7 PM $ 0.00021
-12.46%
$ 2.1 million $ 22,093
Feb 14, 6 PM $ 0.00024
-0.04%
$ 2.4 million $ 21,512
Feb 14, 5 PM $ 0.00024
+2.98%
$ 2.4 million $ 22,315
Feb 14, 4 PM $ 0.000233
-1.02%
$ 2.4 million $ 22,361
Feb 14, 3 PM $ 0.000235
-2.35%
$ 2.35 million $ 23,673
Feb 14, 2 PM $ 0.000241
-6.06%
$ 2.41 million $ 24,669
Feb 14, 1 PM $ 0.000291
-13.31%
$ 2.91 million $ 24,355
Feb 14, 12 PM $ 0.000336
+8.74%
$ 3.36 million $ 23,719
Feb 14, 11 AM $ 0.0003
+6.28%
$ 3 million $ 26,674
Feb 14, 10 AM $ 0.000302
+4.00%
$ 3.02 million $ 27,111
Feb 14, 9 AM $ 0.00029
+13.73%
$ 2.84 million $ 24,174
Feb 14, 8 AM $ 0.000255
+12.63%
$ 2.55 million $ 24,844
Feb 14, 7 AM $ 0.000226
+3.82%
$ 2.26 million $ 27,374
Feb 14, 6 AM $ 0.000218
-2.68%
$ 2.18 million $ 107
Feb 14, 5 AM $ 0.000234
+2.34%
$ 2.34 million $ 32,803
Feb 14, 4 AM $ 0.000229
-3.75%
$ 2.29 million $ 32,848
Feb 14, 3 AM $ 0.000241
-2.90%
$ 2.41 million $ 134
Feb 14, 2 AM $ 0.000248
+1.84%
$ 2.48 million $ 32,670
Feb 14, 1 AM $ 0.000243
-1.74%
$ 2.43 million $ 32,689
Feb 14, 12 AM $ 0.000243
-5.06%
$ 2.43 million $ 32,448
Feb 13, 11 PM $ 0.000256
+3.97%
$ 2.56 million $ 32,493
Feb 13, 10 PM $ 0.000246
+4.21%
$ 2.46 million $ 32,578
Feb 13, 9 PM $ 0.000249
-7.93%
$ 2.49 million $ 150
Feb 13, 8 PM $ 0.00027
+22.47%
$ 2.7 million $ 34,508
Feb 13, 7 PM $ 0.00022
-2.77%
$ 2.2 million $ 33,444
Feb 13, 6 PM $ 0.000221
+0.45%
$ 2.21 million $ 32,848
Feb 13, 5 PM $ 0.00022
-3.24%
$ 2.2 million $ 31,828
Feb 13, 4 PM $ 0.000215
-2.91%
$ 2.15 million $ 31,587
Feb 13, 3 PM $ 0.000221
-8.85%
$ 2.27 million $ 29,694
Feb 13, 2 PM $ 0.000243
+3.20%
$ 2.3 million $ 28,225
Feb 13, 1 PM $ 0.000235
-10.87%
$ 2.4 million $ 28,762
Feb 13, 12 PM $ 0.000268
+13.07%
$ 2.68 million $ 196
Feb 13, 11 AM $ 0.000236
-4.22%
$ 2.36 million $ 25,886
Feb 13, 10 AM $ 0.000246
+10.90%
$ 2.46 million $ 26,041
Feb 13, 4 AM $ 0.000746
+3.38%
$ 7.46 million $ 16,777
Feb 13, 3 AM $ 0.000722
-1.29%
$ 7.22 million $ 1,564
Feb 13, 2 AM $ 0.000732
-2.61%
$ 7.32 million $ 16,165
Feb 13, 1 AM $ 0.000751
-0.06%
$ 7.51 million $ 15,717
Feb 13, 12 AM $ 0.000752
+0.00%
$ 7.52 million $ 15,712
Feb 12, 11 PM $ 0.000752
-0.03%
$ 7.52 million $ 15,673
Feb 12, 10 PM $ 0.000752
-0.51%
$ 7.52 million $ 15,554
Feb 12, 9 PM $ 0.000756
+0.00%
$ 7.56 million $ 15,343
Feb 12, 8 PM $ 0.000756
+0.01%
$ 7.56 million $ 15,343