E4C Historical Data

E4C Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000756
+0.01%
$ 7.56 million $ 15,343
Feb 12, 7 PM $ 0.000756
+0.05%
$ 7.56 million $ 15,346
Feb 12, 6 PM $ 0.000755
+12.51%
$ 7.55 million $ 15,156
Feb 12, 5 PM $ 0.000671
-12.03%
$ 6.71 million $ 16,047
Feb 12, 4 PM $ 0.000763
-4.67%
$ 7.63 million $ 30,034
Feb 12, 3 PM $ 0.0008
+14.70%
$ 8 million $ 14,182
Feb 12, 2 PM $ 0.000679
-17.97%
$ 6.94 million $ 31,052
Feb 12, 1 PM $ 0.000828
-1.07%
$ 8.28 million $ 243
Feb 12, 12 PM $ 0.000837
-34.78%
$ 8.37 million $ 27,536
Feb 12, 11 AM $ 0.00128
-0.04%
$ 12.83 million $ 59
Feb 12, 10 AM $ 0.00128
+0.04%
$ 12.84 million $ 59
Feb 12, 9 AM $ 0.00128
+8.13%
$ 12.83 million $ 59
Feb 12, 8 AM $ 0.0012
+3.12%
$ 12.02 million $ 18
Feb 12, 7 AM $ 0.00117
+0.86%
$ 11.66 million $ 9,298
Feb 12, 6 AM $ 0.00116
-0.94%
$ 11.56 million $ 9,379
Feb 12, 5 AM $ 0.00117
+0.61%
$ 11.67 million $ 9,353
Feb 12, 4 AM $ 0.00116
-0.21%
$ 11.6 million $ 12,373
Feb 12, 3 AM $ 0.00116
-0.64%
$ 11.62 million $ 12,408
Feb 12, 2 AM $ 0.00117
+0.66%
$ 11.7 million $ 12,441
Feb 12, 1 AM $ 0.00116
-0.91%
$ 11.62 million $ 12,619
Feb 12, 12 AM $ 0.00117
+0.91%
$ 11.73 million $ 12,568
Feb 11, 11 PM $ 0.00116
-0.01%
$ 11.62 million $ 12,560
Feb 11, 10 PM $ 0.00116
-1.35%
$ 11.62 million $ 12,500
Feb 11, 9 PM $ 0.00118
+0.84%
$ 11.78 million $ 12,595
Feb 11, 8 PM $ 0.00117
+0.36%
$ 11.68 million $ 12,485
Feb 11, 7 PM $ 0.00116
+0.06%
$ 11.64 million $ 12,530
Feb 11, 6 PM $ 0.00116
+0.00%
$ 11.63 million $ 12,749
Feb 11, 5 PM $ 0.00116
-0.59%
$ 11.63 million $ 12,796
Feb 11, 4 PM $ 0.00117
+0.67%
$ 11.7 million $ 12,862
Feb 11, 3 PM $ 0.00116
+0.51%
$ 11.63 million $ 12,698
Feb 11, 2 PM $ 0.00116
-0.73%
$ 11.57 million $ 12,281
Feb 11, 1 PM $ 0.00117
+0.63%
$ 11.65 million $ 12,015
Feb 11, 12 PM $ 0.00116
-1.04%
$ 11.58 million $ 11,952
Feb 11, 11 AM $ 0.00117
-0.11%
$ 11.7 million $ 12,017
Feb 11, 10 AM $ 0.00117
+1.35%
$ 11.71 million $ 11,318
Feb 11, 9 AM $ 0.00116
-1.95%
$ 11.56 million $ 10,953
Feb 11, 8 AM $ 0.00118
-0.62%
$ 11.79 million $ 10,672
Feb 11, 7 AM $ 0.00119
+1.47%
$ 11.86 million $ 10,877
Feb 11, 6 AM $ 0.00117
-1.84%
$ 11.69 million $ 10,840
Feb 11, 5 AM $ 0.00117
-0.01%
$ 11.71 million $ 10,810
Feb 11, 4 AM $ 0.00117
-2.08%
$ 11.71 million $ 10,797
Feb 11, 3 AM $ 0.0012
-0.21%
$ 11.96 million $ 11,869
Feb 11, 2 AM $ 0.0012
+0.34%
$ 11.98 million $ 11,898
Feb 11, 1 AM $ 0.00119
+0.21%
$ 11.94 million $ 11,884
Feb 11, 12 AM $ 0.0012
+0.00%
$ 11.96 million $ 12,001
Feb 10, 11 PM $ 0.0012
+0.39%
$ 11.96 million $ 12,085
Feb 10, 10 PM $ 0.00119
+0.00%
$ 11.91 million $ 12,143
Feb 10, 9 PM $ 0.00119
+0.40%
$ 11.91 million $ 12,125
Feb 10, 8 PM $ 0.00119
-0.73%
$ 11.86 million $ 12,600
Feb 10, 7 PM $ 0.00119
+1.31%
$ 11.95 million $ 12,502