E4C Historical Data

E4C Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00116
+0.17%
$ 11.57 million $ 16,283
Feb 8, 4 PM $ 0.00115
-2.14%
$ 11.55 million $ 16,454
Feb 8, 3 PM $ 0.00118
+1.50%
$ 11.8 million $ 16,006
Feb 8, 2 PM $ 0.00116
-0.16%
$ 11.62 million $ 16,594
Feb 8, 1 PM $ 0.00116
-0.20%
$ 11.64 million $ 17,188
Feb 8, 12 PM $ 0.00117
+0.03%
$ 11.66 million $ 18,395
Feb 8, 11 AM $ 0.00117
-0.13%
$ 11.66 million $ 18,917
Feb 8, 10 AM $ 0.00117
-0.88%
$ 11.68 million $ 19,518
Feb 8, 9 AM $ 0.00116
-0.05%
$ 11.62 million $ 20,093
Feb 8, 8 AM $ 0.00116
+0.58%
$ 11.62 million $ 21,010
Feb 8, 7 AM $ 0.00116
-3.53%
$ 11.56 million $ 26,361
Feb 8, 6 AM $ 0.0012
-0.02%
$ 11.98 million $ 25,968
Feb 8, 5 AM $ 0.0012
-0.25%
$ 11.98 million $ 26,302
Feb 8, 4 AM $ 0.0012
-2.57%
$ 12.01 million $ 27,401
Feb 8, 3 AM $ 0.00123
-1.28%
$ 12.33 million $ 9,697
Feb 8, 2 AM $ 0.00125
-2.20%
$ 12.48 million $ 9,943
Feb 8, 1 AM $ 0.00128
+5.50%
$ 12.77 million $ 10,062
Feb 8, 12 AM $ 0.00121
+3.30%
$ 12.1 million $ 29,640
Feb 7, 11 PM $ 0.00117
-2.09%
$ 11.71 million $ 29,862
Feb 7, 10 PM $ 0.0012
-0.17%
$ 11.96 million $ 20,412
Feb 7, 9 PM $ 0.00116
+0.00%
$ 11.56 million $ 20,401
Feb 7, 8 PM $ 0.00116
+0.00%
$ 11.56 million $ 20,877
Feb 7, 7 PM $ 0.0012
+3.63%
$ 11.98 million $ 20,711
Feb 7, 6 PM $ 0.00116
+0.00%
$ 11.56 million $ 20,485
Feb 7, 5 PM $ 0.00116
-3.50%
$ 11.56 million $ 19,919
Feb 7, 4 PM $ 0.00116
-34.40%
$ 11.55 million $ 19,722
Feb 7, 3 PM $ 0.00176
+0.00%
$ 17.61 million $ 296
Feb 7, 2 PM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 1 PM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 12 PM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 11 AM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 10 AM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 9 AM $ 0.00176
+0.00%
$ 17.61 million $ 350
Feb 7, 8 AM $ 0.00176
+39.61%
$ 17.61 million $ 741
Feb 7, 7 AM $ 0.00126
-28.37%
$ 12.62 million $ 29,642
Feb 7, 6 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 5 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 4 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 3 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 2 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 1 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 12 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 6, 11 PM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 6, 10 PM $ 0.00176
-0.10%
$ 17.61 million $ 729
Feb 6, 9 PM $ 0.00176
+0.11%
$ 17.63 million $ 730
Feb 6, 8 PM $ 0.00176
-0.01%
$ 17.61 million $ 729
Feb 6, 7 PM $ 0.00176
+0.03%
$ 17.61 million $ 729
Feb 6, 6 PM $ 0.00176
-0.01%
$ 17.61 million $ 729
Feb 6, 5 PM $ 0.00176
-0.01%
$ 17.61 million $ 729
Feb 6, 4 PM $ 0.00176
+13.95%
$ 17.61 million $ 729