E4C Historical Data

E4C Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00176
+13.95%
$ 17.61 million $ 729
Feb 6, 3 PM $ 0.00155
+30.32%
$ 15.45 million $ 17,447
Feb 6, 2 PM $ 0.0012
-17.60%
$ 11.99 million $ 32,823
Feb 6, 1 PM $ 0.00146
+0.10%
$ 14.55 million $ 426
Feb 6, 12 PM $ 0.00145
+0.00%
$ 14.54 million $ 426
Feb 6, 10 AM $ 0.00254
+0.02%
$ 25.36 million $ 390
Feb 6, 9 AM $ 0.00254
+139.90%
$ 25.36 million $ 390
Feb 6, 8 AM $ 0.00106
-1.11%
$ 10.57 million $ 18,396
Feb 6, 7 AM $ 0.00107
+2.83%
$ 10.7 million $ 18,087
Feb 6, 6 AM $ 0.00104
+0.29%
$ 10.4 million $ 17,790
Feb 6, 5 AM $ 0.00104
-0.02%
$ 10.38 million $ 17,656
Feb 6, 4 AM $ 0.00104
-0.54%
$ 10.49 million $ 17,162
Feb 6, 3 AM $ 0.00104
-3.26%
$ 10.43 million $ 17,279
Feb 6, 2 AM $ 0.00108
+0.00%
$ 10.78 million $ 17,410
Feb 6, 1 AM $ 0.00108
+1.72%
$ 10.79 million $ 17,548
Feb 6, 12 AM $ 0.00106
-0.40%
$ 10.6 million $ 17,614
Feb 5, 11 PM $ 0.00106
-0.81%
$ 10.65 million $ 17,453
Feb 5, 10 PM $ 0.00107
+3.10%
$ 10.73 million $ 17,303
Feb 5, 9 PM $ 0.00104
-0.88%
$ 10.41 million $ 17,347
Feb 5, 8 PM $ 0.00104
-6.66%
$ 10.43 million $ 16,614
Feb 5, 7 PM $ 0.00112
+1.12%
$ 11.18 million $ 15,979
Feb 5, 6 PM $ 0.00111
-4.00%
$ 11.05 million $ 16,049
Feb 5, 5 PM $ 0.00114
-0.99%
$ 11.36 million $ 15,918
Feb 5, 4 PM $ 0.00115
+1.43%
$ 11.48 million $ 15,861
Feb 5, 3 PM $ 0.00113
-3.43%
$ 11.31 million $ 15,611
Feb 5, 2 PM $ 0.00117
+0.57%
$ 11.72 million $ 14,574
Feb 5, 1 PM $ 0.00116
-3.00%
$ 11.65 million $ 14,408
Feb 5, 12 PM $ 0.0012
-1.24%
$ 12.01 million $ 14,464
Feb 5, 11 AM $ 0.00122
+1.07%
$ 12.16 million $ 14,394
Feb 5, 10 AM $ 0.0012
-0.01%
$ 12.03 million $ 14,392
Feb 5, 9 AM $ 0.0012
-1.79%
$ 12.03 million $ 15,030
Feb 5, 8 AM $ 0.00123
-1.88%
$ 12.25 million $ 15,018
Feb 5, 7 AM $ 0.00125
+3.99%
$ 12.53 million $ 15,552
Feb 5, 6 AM $ 0.00121
-4.14%
$ 12.05 million $ 15,697
Feb 5, 5 AM $ 0.00126
-0.78%
$ 12.57 million $ 17,704
Feb 5, 4 AM $ 0.00127
+0.66%
$ 12.67 million $ 18,526
Feb 5, 3 AM $ 0.00126
+1.01%
$ 12.59 million $ 18,522
Feb 5, 2 AM $ 0.00125
-2.32%
$ 12.46 million $ 18,593
Feb 5, 1 AM $ 0.00128
+1.86%
$ 12.76 million $ 18,560
Feb 5, 12 AM $ 0.00125
-0.25%
$ 12.52 million $ 18,938
Feb 4, 11 PM $ 0.00126
+0.31%
$ 12.56 million $ 19,967
Feb 4, 10 PM $ 0.00129
-0.41%
$ 12.89 million $ 20,228
Feb 4, 9 PM $ 0.00129
-0.23%
$ 12.94 million $ 20,507
Feb 4, 8 PM $ 0.0013
+1.57%
$ 12.82 million $ 20,490
Feb 4, 7 PM $ 0.00126
+0.01%
$ 12.56 million $ 20,036
Feb 4, 6 PM $ 0.00126
+0.02%
$ 12.56 million $ 20,145
Feb 4, 5 PM $ 0.00126
+0.52%
$ 12.55 million $ 21,211
Feb 4, 4 PM $ 0.00128
-0.32%
$ 12.75 million $ 24,314
Feb 4, 3 PM $ 0.00128
+2.06%
$ 12.79 million $ 26,812
Feb 4, 2 PM $ 0.00125
-1.47%
$ 12.53 million $ 27,789