E4C Historical Data

E4C Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00125
-1.47%
$ 12.53 million $ 27,789
Feb 4, 1 PM $ 0.00127
-0.39%
$ 12.72 million $ 28,789
Feb 4, 12 PM $ 0.00128
+0.22%
$ 12.77 million $ 29,015
Feb 4, 11 AM $ 0.00127
-3.81%
$ 12.74 million $ 30,000
Feb 4, 10 AM $ 0.00132
+0.27%
$ 13.25 million $ 29,934
Feb 4, 9 AM $ 0.00132
-0.81%
$ 13.21 million $ 19,823
Feb 4, 8 AM $ 0.00133
+3.10%
$ 13.47 million $ 31,234
Feb 4, 7 AM $ 0.00129
-0.61%
$ 12.92 million $ 31,689
Feb 4, 6 AM $ 0.0013
+5.32%
$ 13 million $ 35,183
Feb 4, 5 AM $ 0.00126
-4.08%
$ 12.59 million $ 34,733
Feb 4, 4 AM $ 0.0013
-1.97%
$ 12.95 million $ 35,632
Feb 4, 3 AM $ 0.00132
+1.52%
$ 13.21 million $ 40,675
Feb 4, 2 AM $ 0.0013
-0.11%
$ 13.01 million $ 40,449
Feb 4, 1 AM $ 0.0013
-2.86%
$ 13.03 million $ 40,590
Feb 4, 12 AM $ 0.00133
-0.47%
$ 13.34 million $ 40,144
Feb 3, 11 PM $ 0.00133
+1.12%
$ 13.29 million $ 39,195
Feb 3, 10 PM $ 0.00131
+2.25%
$ 13.14 million $ 38,962
Feb 3, 9 PM $ 0.00128
-1.44%
$ 13.04 million $ 38,693
Feb 3, 8 PM $ 0.0013
+1.23%
$ 13.04 million $ 40,602
Feb 3, 7 PM $ 0.00129
+2.44%
$ 12.88 million $ 40,590
Feb 3, 6 PM $ 0.00126
+1.56%
$ 12.57 million $ 40,633
Feb 3, 5 PM $ 0.00123
-5.08%
$ 12.31 million $ 39,775
Feb 3, 4 PM $ 0.0013
+0.15%
$ 12.97 million $ 36,365
Feb 3, 3 PM $ 0.0013
-2.19%
$ 12.95 million $ 33,850
Feb 3, 2 PM $ 0.00132
+0.90%
$ 13.24 million $ 32,925
Feb 3, 1 PM $ 0.00131
+2.43%
$ 13.13 million $ 32,102
Feb 3, 12 PM $ 0.00128
-1.37%
$ 12.79 million $ 31,707
Feb 3, 11 AM $ 0.0013
-3.72%
$ 13.29 million $ 31,664
Feb 3, 10 AM $ 0.00135
+5.53%
$ 13.69 million $ 20,449
Feb 3, 9 AM $ 0.00128
+0.55%
$ 12.79 million $ 31,720
Feb 3, 8 AM $ 0.00127
-0.65%
$ 12.72 million $ 20,131
Feb 3, 7 AM $ 0.00128
-0.06%
$ 12.8 million $ 20,167
Feb 3, 6 AM $ 0.00128
+3.43%
$ 12.81 million $ 19,983
Feb 3, 5 AM $ 0.00124
+6.10%
$ 12.38 million $ 24,894
Feb 3, 4 AM $ 0.00117
+1.23%
$ 11.67 million $ 17,576
Feb 3, 3 AM $ 0.00115
+0.00%
$ 11.53 million $ 19,790
Feb 3, 2 AM $ 0.00115
+0.23%
$ 11.53 million $ 19,832
Feb 3, 1 AM $ 0.00115
-0.55%
$ 11.51 million $ 19,754
Feb 3, 12 AM $ 0.00116
+1.51%
$ 11.57 million $ 19,950
Feb 2, 11 PM $ 0.00114
+0.33%
$ 11.4 million $ 20,239
Feb 2, 10 PM $ 0.00114
-1.84%
$ 11.36 million $ 23,680
Feb 2, 9 PM $ 0.00116
-1.03%
$ 11.57 million $ 28,720
Feb 2, 8 PM $ 0.00117
-2.58%
$ 11.69 million $ 27,235
Feb 2, 7 PM $ 0.0012
+2.15%
$ 12 million $ 33,592
Feb 2, 6 PM $ 0.00118
-2.19%
$ 11.75 million $ 35,536
Feb 2, 5 PM $ 0.0012
+2.23%
$ 11.75 million $ 37,663
Feb 2, 4 PM $ 0.00118
+2.18%
$ 11.75 million $ 38,603
Feb 2, 3 PM $ 0.00115
-2.08%
$ 11.5 million $ 39,678
Feb 2, 2 PM $ 0.00117
+3.43%
$ 11.75 million $ 41,814
Feb 2, 1 PM $ 0.00114
-3.43%
$ 11.36 million $ 42,166