E4C Historical Data

E4C Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00114
-3.43%
$ 11.36 million $ 42,166
Feb 2, 12 PM $ 0.00118
+2.28%
$ 11.76 million $ 43,148
Feb 2, 11 AM $ 0.00115
+0.02%
$ 11.5 million $ 48,602
Feb 2, 10 AM $ 0.00115
+0.21%
$ 11.49 million $ 49,034
Feb 2, 9 AM $ 0.00115
-0.20%
$ 11.47 million $ 49,250
Feb 2, 8 AM $ 0.00115
+2.30%
$ 11.49 million $ 49,254
Feb 2, 7 AM $ 0.00112
-2.00%
$ 11.23 million $ 49,222
Feb 2, 6 AM $ 0.00115
-1.46%
$ 11.46 million $ 49,239
Feb 2, 5 AM $ 0.00116
-0.28%
$ 11.8 million $ 48,609
Feb 2, 4 AM $ 0.00117
+3.99%
$ 11.67 million $ 46,959
Feb 2, 3 AM $ 0.00112
-0.76%
$ 11.22 million $ 46,936
Feb 2, 2 AM $ 0.00113
-11.17%
$ 11.21 million $ 46,944
Feb 2, 1 AM $ 0.00127
+19.91%
$ 12.73 million $ 26,556
Feb 2, 12 AM $ 0.00106
-6.48%
$ 10.61 million $ 46
Feb 1, 11 PM $ 0.00113
+6.46%
$ 11.34 million $ 21,505
Feb 1, 10 PM $ 0.00107
-13.98%
$ 11.1 million $ 45,534
Feb 1, 9 PM $ 0.00124
-4.58%
$ 12.39 million $ 40,441
Feb 1, 8 PM $ 0.0013
-16.05%
$ 12.98 million $ 40,877
Feb 1, 7 PM $ 0.00157
-5.54%
$ 15.66 million $ 34,783
Feb 1, 6 PM $ 0.00166
-2.49%
$ 16.58 million $ 33,610
Feb 1, 5 PM $ 0.0017
+1.59%
$ 17 million $ 34,086
Feb 1, 4 PM $ 0.00167
-1.47%
$ 16.73 million $ 37,948
Feb 1, 3 PM $ 0.0017
-4.40%
$ 16.98 million $ 86,509
Feb 1, 2 PM $ 0.00268
+0.00%
$ 26.82 million $ 3,687
Feb 1, 1 PM $ 0.00268
+0.00%
$ 26.82 million $ 3,706
Feb 1, 12 PM $ 0.00268
+0.00%
$ 26.82 million $ 3,706
Feb 1, 11 AM $ 0.00268
+0.00%
$ 26.82 million $ 3,706
Feb 1, 10 AM $ 0.00268
-0.01%
$ 26.82 million $ 3,706
Feb 1, 9 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 8 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 7 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 6 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 5 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 4 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 3 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 2 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 1 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 12 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 11 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 10 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 9 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 8 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 7 PM $ 0.00268
+9.36%
$ 26.83 million $ 3,706
Jan 31, 6 PM $ 0.00245
+1.20%
$ 24.53 million $ 81,685
Jan 31, 5 PM $ 0.00242
-4.19%
$ 23.86 million $ 98,655
Jan 31, 4 PM $ 0.00253
-7.22%
$ 25.3 million $ 74,411
Jan 31, 3 PM $ 0.00273
+39.80%
$ 27.27 million $ 676
Jan 31, 2 PM $ 0.00195
+12.55%
$ 19.51 million $ 28,917
Jan 31, 1 PM $ 0.0017
+11.95%
$ 16.96 million $ 13,552
Jan 31, 12 PM $ 0.00151
-1.44%
$ 15.15 million $ 11,808