E4C Historical Data

E4C Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00192
+9.27%
$ 19.16 million $ 15,798
Jan 27, 8 AM $ 0.00175
-0.34%
$ 17.92 million $ 24,618
Jan 27, 7 AM $ 0.00176
+7.20%
$ 17.59 million $ 13,803
Jan 27, 6 AM $ 0.00164
-1.52%
$ 16.41 million $ 13,157
Jan 27, 5 AM $ 0.00167
+1.31%
$ 16.66 million $ 13,295
Jan 27, 4 AM $ 0.00164
-0.01%
$ 16.45 million $ 13,338
Jan 27, 3 AM $ 0.00164
-1.34%
$ 16.45 million $ 13,423
Jan 27, 2 AM $ 0.00167
+0.00%
$ 16.67 million $ 15,558
Jan 27, 1 AM $ 0.00167
+1.19%
$ 16.67 million $ 15,844
Jan 27, 12 AM $ 0.00165
-0.10%
$ 16.48 million $ 15,879
Jan 26, 11 PM $ 0.00165
-1.10%
$ 16.49 million $ 16,925
Jan 26, 10 PM $ 0.00167
+1.05%
$ 16.68 million $ 18,343
Jan 26, 9 PM $ 0.00165
-1.10%
$ 16.5 million $ 18,300
Jan 26, 8 PM $ 0.00167
-0.01%
$ 16.69 million $ 19,290
Jan 26, 7 PM $ 0.00167
+2.12%
$ 16.69 million $ 20,716
Jan 26, 6 PM $ 0.00163
-0.51%
$ 16.34 million $ 21,032
Jan 26, 5 PM $ 0.00164
+0.49%
$ 16.39 million $ 21,667
Jan 26, 4 PM $ 0.00163
-0.14%
$ 16.35 million $ 24,732
Jan 26, 3 PM $ 0.00164
-0.26%
$ 16.33 million $ 25,347
Jan 26, 2 PM $ 0.00164
+0.81%
$ 16.28 million $ 27,331
Jan 26, 1 PM $ 0.00163
-1.55%
$ 16.28 million $ 27,362
Jan 26, 12 PM $ 0.00165
+0.86%
$ 16.53 million $ 27,325
Jan 26, 11 AM $ 0.00165
+1.80%
$ 16.52 million $ 27,296
Jan 26, 10 AM $ 0.00162
-0.36%
$ 16.23 million $ 27,923
Jan 26, 9 AM $ 0.00164
+0.50%
$ 16.31 million $ 27,788
Jan 26, 8 AM $ 0.00164
+0.57%
$ 16.36 million $ 27,880
Jan 26, 7 AM $ 0.00163
+0.83%
$ 16.27 million $ 27,748
Jan 26, 6 AM $ 0.00161
-0.24%
$ 16.13 million $ 27,703
Jan 26, 5 AM $ 0.00162
+0.04%
$ 16.17 million $ 27,580
Jan 26, 4 AM $ 0.00162
+0.06%
$ 16.16 million $ 27,771
Jan 26, 3 AM $ 0.00162
+2.39%
$ 16.15 million $ 27,686
Jan 26, 2 AM $ 0.00158
+0.52%
$ 15.78 million $ 25,614
Jan 26, 1 AM $ 0.00157
-0.18%
$ 15.71 million $ 25,470
Jan 26, 12 AM $ 0.00157
-0.70%
$ 15.72 million $ 25,604
Jan 25, 11 PM $ 0.00158
+2.50%
$ 15.83 million $ 24,544
Jan 25, 10 PM $ 0.00154
+0.84%
$ 15.45 million $ 23,219
Jan 25, 9 PM $ 0.00153
-0.23%
$ 15.32 million $ 23,164
Jan 25, 8 PM $ 0.00154
+0.57%
$ 15.36 million $ 21,899
Jan 25, 7 PM $ 0.00153
-1.54%
$ 15.27 million $ 20,735
Jan 25, 6 PM $ 0.00155
+1.66%
$ 15.51 million $ 20,294
Jan 25, 5 PM $ 0.00153
+0.56%
$ 15.25 million $ 19,803
Jan 25, 4 PM $ 0.00152
+0.14%
$ 15.17 million $ 16,539
Jan 25, 3 PM $ 0.00151
+0.92%
$ 15.1 million $ 15,916
Jan 25, 2 PM $ 0.0015
-0.44%
$ 15.01 million $ 13,381
Jan 25, 1 PM $ 0.00151
-0.06%
$ 15.08 million $ 13,320
Jan 25, 12 PM $ 0.00151
+0.00%
$ 15.09 million $ 13,278
Jan 25, 11 AM $ 0.00151
+0.29%
$ 15.09 million $ 13,303
Jan 25, 10 AM $ 0.0015
-0.99%
$ 14.97 million $ 12,745
Jan 25, 9 AM $ 0.00152
+1.48%
$ 15.19 million $ 12,650
Jan 25, 8 AM $ 0.0015
-2.35%
$ 14.97 million $ 12,587