E4C Historical Data

E4C Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000853
+0.00%
$ 853,413 $ 11
May 7, 2 PM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 1 PM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 12 PM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 11 AM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 10 AM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 9 AM $ 0.0000893
+0.00%
$ 893,058 $ 13
May 7, 8 AM $ 0.0000893
+0.00%
$ 893,058 $ 13
May 7, 7 AM $ 0.0000893
+4.07%
$ 893,058 $ 13
May 7, 6 AM $ 0.0000858
+0.00%
$ 858,152 $ 13
May 7, 5 AM $ 0.0000858
+0.00%
$ 858,152 $ 13
May 7, 4 AM $ 0.0000858
+0.00%
$ 858,152 $ 13
May 7, 3 AM $ 0.0000858
+1.34%
$ 858,152 $ 13
May 7, 2 AM $ 0.0000847
-3.35%
$ 846,813 $ 13
May 7, 1 AM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 7, 12 AM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 6, 11 PM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 6, 10 PM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 6, 9 PM $ 0.0000876
+3.66%
$ 876,169 $ 12
May 6, 8 PM $ 0.0000845
+0.00%
$ 845,253 $ 12
May 6, 7 PM $ 0.0000845
-2.01%
$ 845,253 $ 12
May 6, 6 PM $ 0.0000854
+0.25%
$ 854,367 $ 11
May 6, 5 PM $ 0.0000878
+0.00%
$ 878,252 $ 11
May 6, 4 PM $ 0.0000878
+0.55%
$ 878,252 $ 3
May 6, 3 PM $ 0.0000873
-0.03%
$ 873,445 $ 3
May 6, 2 PM $ 0.0000885
-0.99%
$ 885,475 $ 2
May 6, 1 PM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 12 PM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 11 AM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 10 AM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 9 AM $ 0.0000894
+0.90%
$ 894,365 $ 2
May 6, 8 AM $ 0.0000886
+1.28%
$ 886,393 $ 2
May 6, 7 AM $ 0.0000875
-0.09%
$ 875,170 $ 1
May 6, 6 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 5 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 4 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 3 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 2 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
Apr 28, 7 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 6 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 5 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 4 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 3 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 2 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 1 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 12 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 11 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 10 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 9 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 8 AM $ 0.000091
+0.00%
$ 910,195 $ 0