E4C Historical Data

E4C Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00151
+0.00%
$ 15.09 million $ 13,278
Jan 25, 11 AM $ 0.00151
+0.29%
$ 15.09 million $ 13,303
Jan 25, 10 AM $ 0.0015
-0.99%
$ 14.97 million $ 12,745
Jan 25, 9 AM $ 0.00152
+1.48%
$ 15.19 million $ 12,650
Jan 25, 8 AM $ 0.0015
-2.35%
$ 14.97 million $ 12,587
Jan 25, 7 AM $ 0.00153
+2.39%
$ 14.97 million $ 13,210
Jan 25, 6 AM $ 0.0015
-1.60%
$ 14.97 million $ 13,320
Jan 25, 5 AM $ 0.00152
+1.38%
$ 15.22 million $ 13,272
Jan 25, 4 AM $ 0.0015
+0.00%
$ 15.01 million $ 13,067
Jan 25, 3 AM $ 0.0015
-1.30%
$ 15.01 million $ 13,064
Jan 25, 2 AM $ 0.00152
+0.63%
$ 15.21 million $ 13,101
Jan 25, 1 AM $ 0.00151
-0.01%
$ 15.11 million $ 13,084
Jan 25, 12 AM $ 0.00151
-1.41%
$ 15.11 million $ 13,001
Jan 24, 11 PM $ 0.00153
+1.43%
$ 15.33 million $ 13,091
Jan 24, 10 PM $ 0.00151
-1.41%
$ 15.11 million $ 13,076
Jan 24, 9 PM $ 0.00153
+0.09%
$ 15.33 million $ 13,241
Jan 24, 8 PM $ 0.00153
+0.02%
$ 15.32 million $ 14,313
Jan 24, 7 PM $ 0.00153
+1.38%
$ 15.31 million $ 14,505
Jan 24, 6 PM $ 0.00151
+0.03%
$ 15.11 million $ 14,371
Jan 24, 5 PM $ 0.00153
+1.35%
$ 15.31 million $ 14,294
Jan 24, 4 PM $ 0.00151
-0.04%
$ 15.1 million $ 14,281
Jan 24, 3 PM $ 0.00151
+0.00%
$ 15.11 million $ 14,373
Jan 24, 2 PM $ 0.00151
-1.33%
$ 15.11 million $ 14,596
Jan 24, 1 PM $ 0.00153
+1.35%
$ 15.31 million $ 14,587
Jan 24, 12 PM $ 0.00151
-1.33%
$ 15.11 million $ 14,564
Jan 24, 11 AM $ 0.00153
+1.35%
$ 15.31 million $ 14,608
Jan 24, 10 AM $ 0.00151
+0.00%
$ 15.11 million $ 14,687
Jan 24, 9 AM $ 0.00151
-0.15%
$ 15.11 million $ 14,656
Jan 24, 8 AM $ 0.00151
-1.21%
$ 15.13 million $ 15,078
Jan 24, 7 AM $ 0.00153
-0.13%
$ 15.31 million $ 14,463
Jan 24, 6 AM $ 0.00153
+0.04%
$ 15.33 million $ 14,353
Jan 24, 5 AM $ 0.00153
+0.02%
$ 15.33 million $ 14,433
Jan 24, 4 AM $ 0.00153
+0.00%
$ 15.33 million $ 14,614
Jan 24, 3 AM $ 0.00153
+0.00%
$ 15.33 million $ 14,657
Jan 24, 2 AM $ 0.00153
+1.41%
$ 15.33 million $ 14,641
Jan 24, 1 AM $ 0.00151
-0.38%
$ 15.11 million $ 14,663
Jan 24, 12 AM $ 0.00152
+0.25%
$ 15.17 million $ 14,800
Jan 23, 11 PM $ 0.00151
-0.85%
$ 15.19 million $ 15,226
Jan 23, 10 PM $ 0.00153
-0.24%
$ 15.26 million $ 17,537
Jan 23, 9 PM $ 0.00153
+0.75%
$ 15.48 million $ 33,344
Jan 23, 8 PM $ 0.00152
+1.46%
$ 15.18 million $ 32,291
Jan 23, 7 PM $ 0.0015
-0.12%
$ 15.14 million $ 32,469
Jan 23, 6 PM $ 0.0015
-1.11%
$ 14.98 million $ 32,969
Jan 23, 5 PM $ 0.00152
+1.19%
$ 15.15 million $ 34,625
Jan 23, 4 PM $ 0.0015
+0.06%
$ 14.97 million $ 35,454
Jan 23, 3 PM $ 0.0015
-1.17%
$ 14.96 million $ 37,462
Jan 23, 2 PM $ 0.00151
+0.00%
$ 15.14 million $ 39,729
Jan 23, 1 PM $ 0.00151
-0.02%
$ 15.14 million $ 40,054
Jan 23, 12 PM $ 0.00151
+0.89%
$ 15.14 million $ 41,311
Jan 23, 11 AM $ 0.0015
+0.00%
$ 15.01 million $ 41,584