E4C Historical Data

E4C Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00142
+0.00%
$ 14.19 million $ 45,324
Jan 21, 9 AM $ 0.00142
+0.06%
$ 14.32 million $ 45,365
Jan 21, 8 AM $ 0.00142
-0.37%
$ 14.18 million $ 45,372
Jan 21, 7 AM $ 0.00142
-0.37%
$ 14.1 million $ 45,451
Jan 21, 6 AM $ 0.00143
+1.13%
$ 14.29 million $ 45,617
Jan 21, 5 AM $ 0.00141
-0.89%
$ 14.12 million $ 45,097
Jan 21, 4 AM $ 0.00142
+0.83%
$ 14.09 million $ 45,004
Jan 21, 3 AM $ 0.00141
-3.21%
$ 14.32 million $ 45,037
Jan 21, 2 AM $ 0.00146
-1.50%
$ 14.6 million $ 44,075
Jan 21, 1 AM $ 0.00148
-2.56%
$ 14.82 million $ 42,472
Jan 21, 12 AM $ 0.00152
+4.52%
$ 15.21 million $ 37,302
Jan 20, 11 PM $ 0.00146
+0.94%
$ 14.55 million $ 26,849
Jan 20, 10 PM $ 0.00144
-0.18%
$ 14.42 million $ 26,975
Jan 20, 9 PM $ 0.00144
-0.07%
$ 14.44 million $ 26,963
Jan 20, 8 PM $ 0.00145
+0.20%
$ 14.45 million $ 26,917
Jan 20, 7 PM $ 0.00144
+0.00%
$ 14.42 million $ 26,801
Jan 20, 6 PM $ 0.00144
+0.00%
$ 14.42 million $ 26,774
Jan 20, 5 PM $ 0.00146
-0.94%
$ 14.56 million $ 26,759
Jan 20, 4 PM $ 0.00146
+1.03%
$ 14.6 million $ 26,750
Jan 20, 3 PM $ 0.00147
+0.93%
$ 14.67 million $ 26,188
Jan 20, 2 PM $ 0.00145
-5.86%
$ 14.53 million $ 25,842
Jan 20, 1 PM $ 0.00154
-0.75%
$ 15.44 million $ 22,890
Jan 20, 12 PM $ 0.00153
-1.29%
$ 15.34 million $ 12,971
Jan 20, 11 AM $ 0.00153
-0.19%
$ 15.34 million $ 13,095
Jan 20, 10 AM $ 0.00156
+1.68%
$ 15.59 million $ 13,087
Jan 20, 9 AM $ 0.00153
-1.43%
$ 15.33 million $ 13,207
Jan 20, 8 AM $ 0.00156
+1.36%
$ 15.55 million $ 13,172
Jan 20, 7 AM $ 0.00156
+0.26%
$ 15.59 million $ 13,448
Jan 20, 6 AM $ 0.00153
-0.02%
$ 15.35 million $ 14,875
Jan 20, 5 AM $ 0.00153
-3.33%
$ 15.35 million $ 14,932
Jan 20, 4 AM $ 0.00159
+0.00%
$ 15.88 million $ 14,580
Jan 20, 3 AM $ 0.00157
-0.89%
$ 15.69 million $ 14,517
Jan 20, 2 AM $ 0.00157
+0.00%
$ 15.69 million $ 14,638
Jan 20, 1 AM $ 0.00157
-1.25%
$ 15.69 million $ 14,551
Jan 20, 12 AM $ 0.00159
+0.11%
$ 15.89 million $ 14,744
Jan 19, 11 PM $ 0.00159
+1.35%
$ 15.87 million $ 16,663
Jan 19, 10 PM $ 0.00157
-0.35%
$ 15.66 million $ 16,697
Jan 19, 9 PM $ 0.00157
+0.00%
$ 15.72 million $ 16,664
Jan 19, 8 PM $ 0.00157
-1.23%
$ 15.72 million $ 16,680
Jan 19, 7 PM $ 0.00159
+1.19%
$ 15.91 million $ 16,667
Jan 19, 6 PM $ 0.00157
-1.07%
$ 15.72 million $ 16,722
Jan 19, 5 PM $ 0.00159
-0.15%
$ 15.89 million $ 16,666
Jan 19, 4 PM $ 0.00159
-0.21%
$ 15.92 million $ 16,725
Jan 19, 3 PM $ 0.0016
+1.47%
$ 15.95 million $ 16,757
Jan 19, 2 PM $ 0.00157
-2.92%
$ 15.72 million $ 17,144
Jan 19, 1 PM $ 0.00162
+1.39%
$ 16.19 million $ 17,122
Jan 19, 12 PM $ 0.0016
+0.05%
$ 15.97 million $ 17,168
Jan 19, 11 AM $ 0.0016
+0.10%
$ 15.96 million $ 16,984
Jan 19, 10 AM $ 0.00159
-1.04%
$ 15.95 million $ 17,130
Jan 19, 9 AM $ 0.00161
+1.49%
$ 16.11 million $ 17,349