E4C Historical Data

E4C Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00161
+1.49%
$ 16.11 million $ 17,349
Jan 19, 8 AM $ 0.00159
-0.56%
$ 15.88 million $ 17,286
Jan 19, 7 AM $ 0.0016
-1.06%
$ 15.97 million $ 17,308
Jan 19, 6 AM $ 0.00161
-0.53%
$ 16.14 million $ 15,790
Jan 19, 5 AM $ 0.00162
+0.51%
$ 16.22 million $ 15,772
Jan 19, 4 AM $ 0.00161
-0.57%
$ 16.14 million $ 16,198
Jan 19, 3 AM $ 0.00162
-0.98%
$ 16.34 million $ 16,238
Jan 19, 2 AM $ 0.00164
+0.17%
$ 16.4 million $ 16,114
Jan 19, 1 AM $ 0.00164
-1.36%
$ 16.37 million $ 16,242
Jan 19, 12 AM $ 0.00166
-4.76%
$ 16.6 million $ 16,288
Jan 18, 11 PM $ 0.00174
-0.96%
$ 17.43 million $ 15,655
Jan 18, 10 PM $ 0.00176
+0.10%
$ 17.62 million $ 15,500
Jan 18, 9 PM $ 0.00176
+1.01%
$ 17.6 million $ 15,559
Jan 18, 8 PM $ 0.00174
-0.95%
$ 17.42 million $ 15,585
Jan 18, 7 PM $ 0.00174
+0.05%
$ 17.42 million $ 15,594
Jan 18, 6 PM $ 0.00174
-1.00%
$ 17.41 million $ 15,609
Jan 18, 5 PM $ 0.00176
-0.03%
$ 17.59 million $ 15,865
Jan 18, 4 PM $ 0.00174
-0.95%
$ 17.42 million $ 15,750
Jan 18, 3 PM $ 0.00176
+0.68%
$ 17.42 million $ 15,765
Jan 18, 2 PM $ 0.00175
+0.00%
$ 17.47 million $ 15,497
Jan 18, 1 PM $ 0.00175
-1.19%
$ 17.48 million $ 15,505
Jan 18, 12 PM $ 0.00177
+0.01%
$ 17.68 million $ 15,672
Jan 18, 11 AM $ 0.00177
-0.04%
$ 17.46 million $ 15,878
Jan 18, 10 AM $ 0.00175
+1.20%
$ 17.49 million $ 15,838
Jan 18, 9 AM $ 0.00173
-0.07%
$ 17.29 million $ 15,524
Jan 18, 8 AM $ 0.00173
-1.28%
$ 17.3 million $ 15,876
Jan 18, 7 AM $ 0.00175
+0.39%
$ 17.52 million $ 15,701
Jan 18, 6 AM $ 0.00175
+0.54%
$ 17.46 million $ 15,753
Jan 18, 5 AM $ 0.00174
+0.51%
$ 17.36 million $ 15,770
Jan 18, 4 AM $ 0.00173
-1.81%
$ 17.27 million $ 15,331
Jan 18, 3 AM $ 0.00174
+0.20%
$ 17.36 million $ 15,422
Jan 18, 2 AM $ 0.00173
-1.43%
$ 17.33 million $ 15,474
Jan 18, 1 AM $ 0.00173
-1.07%
$ 17.33 million $ 15,400
Jan 18, 12 AM $ 0.00172
+0.59%
$ 17.25 million $ 15,164
Jan 17, 11 PM $ 0.00171
-0.36%
$ 17.09 million $ 13,763
Jan 17, 10 PM $ 0.00172
+0.36%
$ 17.15 million $ 13,722
Jan 17, 9 PM $ 0.00171
+0.00%
$ 17.09 million $ 13,832
Jan 17, 8 PM $ 0.00171
-0.51%
$ 17.09 million $ 13,881
Jan 17, 7 PM $ 0.00172
-0.03%
$ 17.18 million $ 14,160
Jan 17, 6 PM $ 0.00172
-0.15%
$ 17.12 million $ 14,267
Jan 17, 5 PM $ 0.00172
+0.19%
$ 17.21 million $ 14,044
Jan 17, 4 PM $ 0.00172
-0.70%
$ 17.18 million $ 14,119
Jan 17, 3 PM $ 0.00173
+0.17%
$ 17.3 million $ 14,085
Jan 17, 2 PM $ 0.00173
-0.85%
$ 17.27 million $ 14,032
Jan 17, 1 PM $ 0.00174
+0.01%
$ 17.42 million $ 14,004
Jan 17, 12 PM $ 0.00174
+0.00%
$ 17.42 million $ 17,301
Jan 17, 11 AM $ 0.00174
-0.01%
$ 17.42 million $ 17,286
Jan 17, 10 AM $ 0.00174
+0.01%
$ 17.42 million $ 17,231
Jan 17, 9 AM $ 0.00174
-0.09%
$ 17.42 million $ 17,396
Jan 17, 8 AM $ 0.00174
+0.06%
$ 17.43 million $ 17,419