E4C Historical Data

E4C Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00174
+0.06%
$ 17.43 million $ 17,419
Jan 17, 7 AM $ 0.00174
+0.36%
$ 17.42 million $ 19,909
Jan 17, 6 AM $ 0.00174
-0.01%
$ 17.36 million $ 19,998
Jan 17, 5 AM $ 0.00174
-0.72%
$ 17.36 million $ 20,445
Jan 17, 4 AM $ 0.00174
-0.43%
$ 17.36 million $ 20,547
Jan 17, 3 AM $ 0.00174
+0.73%
$ 17.43 million $ 20,566
Jan 17, 2 AM $ 0.00173
+0.00%
$ 17.31 million $ 20,526
Jan 17, 1 AM $ 0.00173
-0.65%
$ 17.31 million $ 20,490
Jan 17, 12 AM $ 0.00174
+0.65%
$ 17.42 million $ 20,528
Jan 16, 11 PM $ 0.00174
+0.84%
$ 17.31 million $ 20,715
Jan 16, 10 PM $ 0.00173
+0.48%
$ 17.3 million $ 20,881
Jan 16, 9 PM $ 0.00172
+0.22%
$ 17.22 million $ 20,860
Jan 16, 8 PM $ 0.00172
-0.12%
$ 17.18 million $ 21,033
Jan 16, 7 PM $ 0.00172
+0.16%
$ 17.16 million $ 20,989
Jan 16, 6 PM $ 0.00172
+0.00%
$ 17.17 million $ 20,942
Jan 16, 5 PM $ 0.00172
-0.14%
$ 17.22 million $ 21,133
Jan 16, 4 PM $ 0.00172
+0.25%
$ 17.2 million $ 21,092
Jan 16, 3 PM $ 0.00172
+0.00%
$ 17.2 million $ 21,165
Jan 16, 2 PM $ 0.00172
-0.13%
$ 17.16 million $ 21,088
Jan 16, 1 PM $ 0.00172
-2.04%
$ 17.4 million $ 21,032
Jan 16, 12 PM $ 0.00175
-0.44%
$ 17.54 million $ 17,537
Jan 16, 11 AM $ 0.00176
+0.60%
$ 17.61 million $ 17,603
Jan 16, 10 AM $ 0.00178
+2.62%
$ 17.8 million $ 17,743
Jan 16, 9 AM $ 0.00173
-1.84%
$ 17.35 million $ 19,020
Jan 16, 8 AM $ 0.00177
-3.89%
$ 17.67 million $ 18,657
Jan 16, 7 AM $ 0.00184
-0.09%
$ 18.39 million $ 16,349
Jan 16, 6 AM $ 0.00184
-0.98%
$ 18.4 million $ 16,181
Jan 16, 5 AM $ 0.00186
-0.16%
$ 18.59 million $ 15,754
Jan 16, 4 AM $ 0.00186
-0.44%
$ 18.62 million $ 15,679
Jan 16, 3 AM $ 0.00187
+0.02%
$ 18.7 million $ 15,517
Jan 16, 2 AM $ 0.00187
+0.28%
$ 18.7 million $ 15,693
Jan 16, 1 AM $ 0.00186
-0.31%
$ 18.64 million $ 15,788
Jan 16, 12 AM $ 0.00187
+0.22%
$ 18.7 million $ 15,972
Jan 15, 11 PM $ 0.00187
-0.39%
$ 18.66 million $ 16,614
Jan 15, 10 PM $ 0.00187
+0.91%
$ 18.73 million $ 18,343
Jan 15, 9 PM $ 0.00186
-0.41%
$ 18.57 million $ 20,179
Jan 15, 8 PM $ 0.00186
-0.64%
$ 18.64 million $ 34,613
Jan 15, 7 PM $ 0.00188
-0.71%
$ 18.76 million $ 34,455
Jan 15, 6 PM $ 0.00189
-0.70%
$ 18.9 million $ 35,949
Jan 15, 5 PM $ 0.0019
-0.25%
$ 19.03 million $ 35,845
Jan 15, 4 PM $ 0.00191
+0.03%
$ 19.08 million $ 36,044
Jan 15, 3 PM $ 0.00191
-0.06%
$ 19.07 million $ 36,092
Jan 15, 2 PM $ 0.00191
-0.74%
$ 19.08 million $ 36,118
Jan 15, 1 PM $ 0.00192
-0.17%
$ 19.23 million $ 36,109
Jan 15, 12 PM $ 0.00193
+0.28%
$ 19.26 million $ 36,071
Jan 15, 11 AM $ 0.00192
-0.24%
$ 19.2 million $ 35,930
Jan 15, 10 AM $ 0.00193
+1.40%
$ 19.25 million $ 35,884
Jan 15, 9 AM $ 0.0019
+0.00%
$ 18.98 million $ 34,628
Jan 15, 8 AM $ 0.0019
-0.24%
$ 18.98 million $ 34,608
Jan 15, 7 AM $ 0.0019
-0.60%
$ 19.03 million $ 35,478