E4C Historical Data

E4C Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00191
-0.84%
$ 19.06 million $ 26,491
Jan 13, 4 AM $ 0.00191
-0.53%
$ 19.14 million $ 26,495
Jan 13, 3 AM $ 0.00192
-0.10%
$ 19.24 million $ 26,496
Jan 13, 2 AM $ 0.00193
-0.27%
$ 19.26 million $ 26,392
Jan 13, 1 AM $ 0.00193
-0.25%
$ 19.14 million $ 27,855
Jan 13, 12 AM $ 0.00194
+0.82%
$ 19.36 million $ 27,971
Jan 12, 11 PM $ 0.00192
-0.81%
$ 19.2 million $ 28,063
Jan 12, 10 PM $ 0.00194
+0.00%
$ 19.36 million $ 28,063
Jan 12, 9 PM $ 0.00194
+0.82%
$ 19.36 million $ 27,980
Jan 12, 8 PM $ 0.00192
+0.00%
$ 19.36 million $ 28,056
Jan 12, 7 PM $ 0.00192
-0.94%
$ 19.2 million $ 28,055
Jan 12, 6 PM $ 0.00194
+1.35%
$ 19.38 million $ 28,119
Jan 12, 5 PM $ 0.00191
-1.53%
$ 19.12 million $ 28,364
Jan 12, 4 PM $ 0.00194
-0.12%
$ 19.42 million $ 28,508
Jan 12, 3 PM $ 0.00194
+0.78%
$ 19.44 million $ 28,810
Jan 12, 2 PM $ 0.00195
-0.62%
$ 19.3 million $ 28,822
Jan 12, 1 PM $ 0.00196
+0.90%
$ 19.64 million $ 28,654
Jan 12, 12 PM $ 0.00195
+1.38%
$ 19.47 million $ 28,141
Jan 12, 11 AM $ 0.00192
+0.56%
$ 19.2 million $ 28,198
Jan 12, 10 AM $ 0.00191
-0.05%
$ 19.1 million $ 27,865
Jan 12, 9 AM $ 0.00191
+0.40%
$ 19.11 million $ 27,798
Jan 12, 8 AM $ 0.0019
-4.64%
$ 19.18 million $ 28,238
Jan 12, 7 AM $ 0.00196
+2.38%
$ 19.58 million $ 26,866
Jan 12, 6 AM $ 0.00191
-2.45%
$ 19.12 million $ 25,348
Jan 12, 5 AM $ 0.00196
+1.45%
$ 19.6 million $ 16,217
Jan 12, 4 AM $ 0.00193
-2.00%
$ 19.32 million $ 16,967
Jan 12, 3 AM $ 0.00197
+0.00%
$ 19.72 million $ 17,120
Jan 12, 2 AM $ 0.00197
+3.72%
$ 19.72 million $ 18,074
Jan 12, 1 AM $ 0.0019
-0.21%
$ 19.01 million $ 16,957
Jan 12, 12 AM $ 0.00191
-1.85%
$ 19.05 million $ 18,043
Jan 11, 11 PM $ 0.00194
+0.18%
$ 19.41 million $ 20,570
Jan 11, 10 PM $ 0.00194
-0.31%
$ 19.37 million $ 24,653
Jan 11, 9 PM $ 0.00194
+0.47%
$ 19.43 million $ 32,488
Jan 11, 8 PM $ 0.00193
+0.47%
$ 19.34 million $ 32,493
Jan 11, 7 PM $ 0.00193
+0.41%
$ 19.25 million $ 32,611
Jan 11, 6 PM $ 0.00192
-1.84%
$ 19.17 million $ 32,665
Jan 11, 5 PM $ 0.00195
-1.63%
$ 19.53 million $ 32,671
Jan 11, 4 PM $ 0.00199
+1.71%
$ 19.86 million $ 32,550
Jan 11, 3 PM $ 0.00195
-1.92%
$ 19.52 million $ 32,543
Jan 11, 2 PM $ 0.00199
+2.39%
$ 19.9 million $ 33,945
Jan 11, 1 PM $ 0.00194
+1.49%
$ 19.44 million $ 34,018
Jan 11, 12 PM $ 0.00192
+0.20%
$ 19.15 million $ 33,562
Jan 11, 11 AM $ 0.00191
-1.22%
$ 19.12 million $ 33,493
Jan 11, 10 AM $ 0.00194
-0.82%
$ 19.09 million $ 33,381
Jan 11, 9 AM $ 0.00195
-1.18%
$ 19.51 million $ 33,438
Jan 11, 8 AM $ 0.00197
-0.48%
$ 19.74 million $ 33,022
Jan 11, 7 AM $ 0.00198
-0.16%
$ 19.84 million $ 33,016
Jan 11, 6 AM $ 0.00199
+0.81%
$ 19.87 million $ 32,298
Jan 11, 5 AM $ 0.00197
+0.50%
$ 19.72 million $ 32,285
Jan 11, 4 AM $ 0.00196
+0.48%
$ 19.54 million $ 31,626